Abbott xStock Historical Data

ABTX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 113.25
+0.31%
$ 113,250 $ 17,775
Feb 21, 7 AM $ 112.9
-0.19%
$ 112,900 $ 17,818
Feb 21, 6 AM $ 113.12
-0.03%
$ 113,115 $ 17,945
Feb 21, 5 AM $ 113.15
+0.22%
$ 113,150 $ 18,234
Feb 21, 4 AM $ 112.9
-0.44%
$ 112,900 $ 18,216
Feb 21, 3 AM $ 113.15
+0.03%
$ 113,150 $ 18,177
Feb 21, 2 AM $ 113.33
+0.19%
$ 113,330 $ 18,113
Feb 21, 1 AM $ 113.34
+0.22%
$ 113,340 $ 18,173
Feb 21, 12 AM $ 113.09
+2.06%
$ 113,092 $ 18,219
Feb 20, 11 PM $ 110.81
-1.47%
$ 110,810 $ 18,332
Feb 20, 10 PM $ 112.47
+0.31%
$ 112,465 $ 18,407
Feb 20, 9 PM $ 112.12
-0.55%
$ 112,122 $ 18,249
Feb 20, 8 PM $ 112.74
-0.13%
$ 112,739 $ 18,237
Feb 20, 7 PM $ 112.93
+0.11%
$ 112,926 $ 18,350
Feb 20, 6 PM $ 112.8
+0.37%
$ 112,803 $ 18,392
Feb 20, 5 PM $ 112.47
-0.34%
$ 112,465 $ 18,505
Feb 20, 4 PM $ 112.85
+0.05%
$ 112,852 $ 18,324
Feb 20, 3 PM $ 112.57
+0.03%
$ 112,573 $ 18,248
Feb 20, 2 PM $ 112.54
-0.31%
$ 112,540 $ 18,410
Feb 20, 1 PM $ 112.58
+0.19%
$ 112,580 $ 18,094
Feb 20, 12 PM $ 112.33
-0.70%
$ 112,326 $ 18,048
Feb 20, 11 AM $ 113.12
-0.05%
$ 113,116 $ 18,268
Feb 20, 10 AM $ 113.17
-0.94%
$ 113,169 $ 18,231
Feb 20, 9 AM $ 114.24
+0.65%
$ 114,241 $ 18,018
Feb 20, 8 AM $ 113.5
-0.34%
$ 114,160 $ 17,878
Feb 20, 7 AM $ 113.89
-0.65%
$ 113,887 $ 18,107
Feb 20, 6 AM $ 114.63
-1.72%
$ 114,631 $ 18,186
Feb 20, 5 AM $ 116.64
+1.54%
$ 116,640 $ 18,311
Feb 20, 4 AM $ 114.87
+0.89%
$ 114,865 $ 18,279
Feb 20, 3 AM $ 113.85
+0.99%
$ 113,849 $ 18,271
Feb 20, 2 AM $ 112.73
-0.04%
$ 112,732 $ 18,500
Feb 20, 1 AM $ 112.78
+0.65%
$ 112,946 $ 18,534
Feb 20, 12 AM $ 112.05
-1.01%
$ 112,051 $ 18,427
Feb 19, 11 PM $ 113.19
-1.26%
$ 113,194 $ 18,317
Feb 19, 10 PM $ 114.64
+1.67%
$ 114,638 $ 18,560
Feb 19, 9 PM $ 112.64
-0.31%
$ 112,638 $ 18,467
Feb 19, 8 PM $ 112.99
+0.46%
$ 112,985 $ 18,599
Feb 19, 7 PM $ 112.47
-0.80%
$ 112,469 $ 18,771
Feb 19, 6 PM $ 113.37
+0.10%
$ 113,374 $ 18,391
Feb 19, 5 PM $ 113.38
+0.23%
$ 113,384 $ 18,218
Feb 19, 4 PM $ 113.12
+0.12%
$ 113,119 $ 21,869
Feb 19, 3 PM $ 112.98
-2.11%
$ 112,983 $ 21,919
Feb 19, 2 PM $ 113.58
-2.19%
$ 113,579 $ 21,773
Feb 19, 1 PM $ 116.12
-1.37%
$ 116,121 $ 21,979
Feb 19, 12 PM $ 117.74
-0.09%
$ 117,736 $ 21,948
Feb 19, 11 AM $ 117.84
+0.02%
$ 117,841 $ 21,736
Feb 19, 10 AM $ 117.82
+2.55%
$ 117,819 $ 21,652
Feb 19, 9 AM $ 114.89
-0.57%
$ 114,888 $ 21,787
Feb 19, 8 AM $ 115.54
+2.26%
$ 115,544 $ 21,723
Feb 19, 7 AM $ 113.38
+0.15%
$ 113,385 $ 21,566