Abbott xStock Historical Data

ABTX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 113.38
+0.15%
$ 113,385 $ 21,566
Feb 19, 6 AM $ 113.21
-0.41%
$ 113,212 $ 21,491
Feb 19, 5 AM $ 113.67
-1.18%
$ 113,674 $ 21,361
Feb 19, 4 AM $ 115.03
+0.54%
$ 115,026 $ 22,004
Feb 19, 3 AM $ 114.41
+0.50%
$ 114,409 $ 21,922
Feb 19, 2 AM $ 113.84
+0.51%
$ 113,836 $ 21,820
Feb 19, 1 AM $ 113.26
-0.48%
$ 113,263 $ 21,667
Feb 19, 12 AM $ 114.38
+1.21%
$ 114,380 $ 21,845
Feb 18, 11 PM $ 113.02
-1.10%
$ 113,016 $ 21,775
Feb 18, 10 PM $ 114.27
+0.40%
$ 114,275 $ 21,509
Feb 18, 9 PM $ 113.82
+0.15%
$ 113,816 $ 21,491
Feb 18, 8 PM $ 113.64
+0.05%
$ 113,641 $ 21,373
Feb 18, 7 PM $ 113.59
-0.06%
$ 113,588 $ 21,273
Feb 18, 6 PM $ 113.66
-0.12%
$ 113,661 $ 21,560
Feb 18, 5 PM $ 113.8
+0.18%
$ 113,797 $ 21,600
Feb 18, 4 PM $ 113.59
+0.18%
$ 113,589 $ 18,171
Feb 18, 3 PM $ 113.62
+0.54%
$ 113,624 $ 18,226
Feb 18, 2 PM $ 113.01
+0.13%
$ 113,009 $ 22,110
Feb 18, 1 PM $ 112.86
-0.37%
$ 112,858 $ 22,007
Feb 18, 12 PM $ 113.28
-0.12%
$ 113,281 $ 22,033
Feb 18, 11 AM $ 113.42
-0.03%
$ 113,417 $ 22,087
Feb 18, 10 AM $ 113.45
+0.19%
$ 113,453 $ 22,058
Feb 18, 9 AM $ 113.24
-0.26%
$ 113,240 $ 22,087
Feb 18, 8 AM $ 113.54
-0.01%
$ 113,536 $ 22,085
Feb 18, 7 AM $ 115.49
-0.06%
$ 117,180 $ 22,050
Feb 18, 6 AM $ 115.56
+0.03%
$ 115,563 $ 22,135
Feb 18, 5 AM $ 115.53
+1.53%
$ 117,173 $ 22,303
Feb 18, 4 AM $ 113.79
-0.01%
$ 113,787 $ 21,666
Feb 18, 3 AM $ 113.8
-1.53%
$ 113,797 $ 21,737
Feb 18, 2 AM $ 115.55
+0.05%
$ 115,548 $ 21,718
Feb 18, 1 AM $ 115.49
-1.62%
$ 115,490 $ 21,789
Feb 18, 12 AM $ 117.39
+0.18%
$ 117,391 $ 21,894
Feb 17, 11 PM $ 117.18
+1.58%
$ 117,181 $ 22,063
Feb 17, 10 PM $ 115.36
+1.66%
$ 115,360 $ 22,110
Feb 17, 9 PM $ 113.48
-0.46%
$ 113,480 $ 22,181
Feb 17, 8 PM $ 113.73
-0.40%
$ 113,727 $ 22,104
Feb 17, 7 PM $ 114.19
+1.03%
$ 114,186 $ 22,183
Feb 17, 6 PM $ 113.02
+0.01%
$ 113,025 $ 22,072
Feb 17, 5 PM $ 113.01
-0.47%
$ 113,008 $ 22,204
Feb 17, 4 PM $ 113.54
-0.32%
$ 113,543 $ 22,226
Feb 17, 3 PM $ 113.91
+0.13%
$ 113,907 $ 22,130
Feb 17, 2 PM $ 113.76
+0.08%
$ 113,763 $ 18,374
Feb 17, 1 PM $ 113.67
+0.67%
$ 113,670 $ 18,278
Feb 17, 12 PM $ 113.01
-0.65%
$ 113,010 $ 18,275
Feb 17, 11 AM $ 113.75
+0.30%
$ 113,750 $ 18,203
Feb 17, 10 AM $ 113.4
-0.69%
$ 113,405 $ 18,354
Feb 17, 9 AM $ 114.2
+1.04%
$ 114,199 $ 18,324
Feb 17, 8 AM $ 113.02
-0.30%
$ 113,025 $ 18,240
Feb 17, 7 AM $ 113.36
-1.94%
$ 113,365 $ 18,306
Feb 17, 6 AM $ 115.61
+1.22%
$ 115,609 $ 18,224