Abbott xStock Historical Data

ABTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 113.36
-1.94%
$ 113,365 $ 18,306
Feb 17, 6 AM $ 115.61
+1.22%
$ 115,609 $ 18,224
Feb 17, 5 AM $ 114.21
-1.88%
$ 114,215 $ 18,222
Feb 17, 4 AM $ 116.41
+1.97%
$ 116,408 $ 18,228
Feb 17, 3 AM $ 114.16
+0.55%
$ 114,158 $ 18,203
Feb 17, 2 AM $ 113.53
-1.62%
$ 113,534 $ 18,124
Feb 17, 1 AM $ 115.41
+2.24%
$ 115,406 $ 18,160
Feb 17, 12 AM $ 112.87
-0.70%
$ 112,875 $ 17,933
Feb 16, 11 PM $ 113.67
+0.51%
$ 113,650 $ 17,797
Feb 16, 10 PM $ 113.1
-0.50%
$ 113,096 $ 17,787
Feb 16, 9 PM $ 113.66
+1.30%
$ 113,660 $ 17,508
Feb 16, 8 PM $ 112.2
+0.73%
$ 112,200 $ 17,557
Feb 16, 7 PM $ 111.39
-0.96%
$ 111,391 $ 17,586
Feb 16, 6 PM $ 112.48
+0.95%
$ 112,475 $ 17,602
Feb 16, 5 PM $ 111.41
-0.40%
$ 111,411 $ 17,444
Feb 16, 4 PM $ 111.86
-0.89%
$ 111,860 $ 17,499
Feb 16, 3 PM $ 112.86
+0.29%
$ 112,860 $ 17,731
Feb 16, 2 PM $ 112.53
-0.01%
$ 112,534 $ 17,640
Feb 16, 1 PM $ 112.54
-0.10%
$ 112,544 $ 17,808
Feb 16, 12 PM $ 112.21
+0.00%
$ 112,210 $ 17,808
Feb 16, 11 AM $ 112.21
-0.43%
$ 112,207 $ 17,943
Feb 16, 10 AM $ 112.69
-0.43%
$ 112,691 $ 18,036
Feb 16, 9 AM $ 113.17
+0.57%
$ 113,174 $ 17,983
Feb 16, 8 AM $ 113
-0.15%
$ 113,005 $ 18,081
Feb 16, 7 AM $ 113.17
+0.30%
$ 113,174 $ 17,923
Feb 16, 6 AM $ 112.84
-0.30%
$ 112,835 $ 17,980
Feb 16, 5 AM $ 113.17
+0.30%
$ 113,174 $ 17,853
Feb 16, 4 AM $ 113
-0.15%
$ 113,005 $ 17,807
Feb 16, 3 AM $ 113.17
+0.15%
$ 113,174 $ 17,762
Feb 16, 2 AM $ 113.01
+0.15%
$ 113,005 $ 17,861
Feb 16, 1 AM $ 112.84
+0.08%
$ 112,836 $ 17,758
Feb 16, 12 AM $ 112.74
+0.18%
$ 112,740 $ 17,584
Feb 15, 11 PM $ 112.54
+0.00%
$ 112,537 $ 17,616
Feb 15, 10 PM $ 112.54
-0.40%
$ 112,537 $ 17,573
Feb 15, 9 PM $ 112.99
-0.69%
$ 112,985 $ 17,854
Feb 15, 8 PM $ 113.16
-0.54%
$ 113,160 $ 17,657
Feb 15, 7 PM $ 113.77
+0.54%
$ 113,773 $ 17,513
Feb 15, 6 PM $ 113.16
+0.67%
$ 113,160 $ 17,540
Feb 15, 5 PM $ 112.37
-0.70%
$ 112,368 $ 17,550
Feb 15, 4 PM $ 113.16
-0.54%
$ 113,159 $ 17,505
Feb 15, 3 PM $ 113.77
+0.00%
$ 113,771 $ 17,473
Feb 15, 2 PM $ 113.77
+0.00%
$ 112,980 $ 17,694
Feb 15, 1 PM $ 113.77
+0.70%
$ 113,765 $ 17,692
Feb 15, 12 PM $ 112.98
-0.69%
$ 112,980 $ 17,475
Feb 15, 11 AM $ 113.77
+1.19%
$ 113,765 $ 17,333
Feb 15, 10 AM $ 113.11
+0.80%
$ 113,106 $ 17,149
Feb 15, 9 AM $ 112.21
+0.00%
$ 112,209 $ 17,207
Feb 15, 8 AM $ 112.21
-0.70%
$ 112,209 $ 17,164
Feb 15, 7 AM $ 113
+0.00%
$ 112,997 $ 17,348
Feb 15, 6 AM $ 113
+0.00%
$ 112,996 $ 17,388