Abbott xStock Historical Data

ABTX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 113
+0.00%
$ 112,996 $ 17,388
Feb 15, 5 AM $ 113
-0.69%
$ 113,783 $ 17,391
Feb 15, 4 AM $ 113.78
+0.70%
$ 113,783 $ 17,454
Feb 15, 3 AM $ 113
+0.00%
$ 112,997 $ 17,507
Feb 15, 2 AM $ 113
+0.70%
$ 112,996 $ 17,439
Feb 15, 1 AM $ 112.21
+0.00%
$ 112,209 $ 17,513
Feb 15, 12 AM $ 112.21
-1.38%
$ 112,209 $ 17,594
Feb 14, 11 PM $ 113.78
+0.70%
$ 113,783 $ 17,642
Feb 14, 10 PM $ 113
-0.69%
$ 112,997 $ 17,718
Feb 14, 9 PM $ 113.78
+1.08%
$ 113,783 $ 17,655
Feb 14, 8 PM $ 112.57
-0.54%
$ 112,568 $ 17,663
Feb 14, 7 PM $ 113.18
+0.54%
$ 113,177 $ 17,828
Feb 14, 6 PM $ 112.57
-0.54%
$ 112,566 $ 21,276
Feb 14, 5 PM $ 113.17
+0.54%
$ 113,783 $ 21,274
Feb 14, 4 PM $ 112.57
+0.00%
$ 112,566 $ 21,225
Feb 14, 3 PM $ 112.57
+0.33%
$ 112,566 $ 21,058
Feb 14, 2 PM $ 112.2
-1.39%
$ 112,200 $ 20,856
Feb 14, 1 PM $ 113.78
+1.41%
$ 113,780 $ 24,236
Feb 14, 12 PM $ 112.2
+0.00%
$ 112,200 $ 24,355
Feb 14, 11 AM $ 112.2
+0.00%
$ 112,200 $ 24,284
Feb 14, 10 AM $ 112.2
-1.39%
$ 112,200 $ 24,416
Feb 14, 9 AM $ 112.99
+0.70%
$ 112,200 $ 24,497
Feb 14, 8 AM $ 112.2
-1.39%
$ 112,200 $ 24,543
Feb 14, 7 AM $ 113.78
+0.70%
$ 113,780 $ 24,445
Feb 14, 6 AM $ 112.99
-0.69%
$ 112,990 $ 24,386
Feb 14, 5 AM $ 113.78
+1.41%
$ 113,780 $ 24,376
Feb 14, 4 AM $ 112.2
-0.68%
$ 112,200 $ 24,280
Feb 14, 3 AM $ 112.97
+0.00%
$ 112,972 $ 24,226
Feb 14, 2 AM $ 112.97
-0.68%
$ 112,969 $ 24,277
Feb 14, 1 AM $ 113.74
+0.43%
$ 113,740 $ 24,292
Feb 14, 12 AM $ 113.26
-3.26%
$ 113,255 $ 24,396
Feb 13, 11 PM $ 117.07
+0.18%
$ 117,075 $ 24,749
Feb 13, 10 PM $ 116.86
+2.16%
$ 116,860 $ 24,650
Feb 13, 9 PM $ 114.39
+1.14%
$ 114,386 $ 24,825
Feb 13, 8 PM $ 113.09
+0.22%
$ 113,094 $ 24,972
Feb 13, 7 PM $ 112.85
+0.09%
$ 112,852 $ 28,811
Feb 13, 6 PM $ 112.75
-0.20%
$ 112,752 $ 25,463
Feb 13, 5 PM $ 112.98
+0.15%
$ 112,980 $ 25,407
Feb 13, 4 PM $ 112.8
+0.59%
$ 112,816 $ 25,956
Feb 13, 3 PM $ 112.13
-0.09%
$ 112,130 $ 26,669
Feb 13, 2 PM $ 112.23
-0.26%
$ 112,228 $ 26,673
Feb 13, 1 PM $ 112.53
+0.84%
$ 112,566 $ 23,155
Feb 13, 12 PM $ 111.58
-0.54%
$ 111,585 $ 23,095
Feb 13, 11 AM $ 112.19
+0.21%
$ 112,191 $ 23,307
Feb 13, 10 AM $ 111.95
-0.13%
$ 111,953 $ 23,256
Feb 13, 9 AM $ 112.1
-0.56%
$ 112,096 $ 23,325
Feb 13, 8 AM $ 112.73
-0.58%
$ 112,732 $ 23,281
Feb 13, 7 AM $ 113.39
+2.14%
$ 113,385 $ 23,312
Feb 13, 6 AM $ 111.01
-1.30%
$ 111,008 $ 23,262
Feb 13, 5 AM $ 112.47
-0.88%
$ 112,469 $ 23,461