Abbott xStock Historical Data

ABTX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 111.01
-1.30%
$ 111,008 $ 23,262
Feb 13, 5 AM $ 112.47
-0.88%
$ 112,469 $ 23,461
Feb 13, 4 AM $ 113.47
-0.07%
$ 113,473 $ 23,551
Feb 13, 3 AM $ 113.55
-0.10%
$ 113,554 $ 23,792
Feb 13, 2 AM $ 113.67
+0.67%
$ 113,673 $ 23,709
Feb 13, 1 AM $ 112.92
-0.71%
$ 112,918 $ 23,646
Feb 13, 12 AM $ 113.73
+1.66%
$ 113,730 $ 23,870
Feb 12, 11 PM $ 111.87
-3.20%
$ 111,873 $ 23,570
Feb 12, 10 PM $ 115.57
+2.85%
$ 115,572 $ 23,477
Feb 12, 9 PM $ 112.37
-0.17%
$ 112,371 $ 23,549
Feb 12, 8 PM $ 112.56
-0.30%
$ 112,564 $ 23,426
Feb 12, 7 PM $ 112.9
+0.34%
$ 112,899 $ 19,413
Feb 12, 6 PM $ 112.52
-0.44%
$ 113,108 $ 19,219
Feb 12, 5 PM $ 112.76
-0.24%
$ 112,764 $ 19,239
Feb 12, 4 PM $ 113.04
-0.08%
$ 113,039 $ 18,491
Feb 12, 3 PM $ 113.6
+0.08%
$ 113,132 $ 17,704
Feb 12, 2 PM $ 113.5
-0.30%
$ 113,501 $ 17,540
Feb 12, 1 PM $ 113.62
+0.25%
$ 113,621 $ 17,746
Feb 12, 12 PM $ 113.34
-0.16%
$ 113,342 $ 17,686
Feb 12, 11 AM $ 113.53
-0.34%
$ 113,527 $ 17,709
Feb 12, 10 AM $ 113.92
-0.64%
$ 113,915 $ 17,498
Feb 12, 9 AM $ 114.65
+0.48%
$ 114,611 $ 17,366
Feb 12, 8 AM $ 114.1
+0.83%
$ 114,100 $ 17,227
Feb 12, 7 AM $ 113.16
-4.32%
$ 113,165 $ 17,059
Feb 12, 6 AM $ 118.28
+4.16%
$ 118,278 $ 17,253
Feb 12, 5 AM $ 113.55
+0.47%
$ 113,555 $ 17,331
Feb 12, 4 AM $ 113.02
-0.50%
$ 113,020 $ 17,183
Feb 12, 3 AM $ 113.59
-2.26%
$ 113,590 $ 16,937
Feb 12, 2 AM $ 115.5
-2.11%
$ 115,498 $ 16,742
Feb 12, 1 AM $ 117.99
+4.31%
$ 117,989 $ 16,749
Feb 12, 12 AM $ 113.12
+0.79%
$ 113,116 $ 16,501
Feb 11, 11 PM $ 112.23
+2.02%
$ 112,229 $ 16,315
Feb 11, 10 PM $ 116.57
+2.33%
$ 116,569 $ 16,262
Feb 11, 9 PM $ 113.92
-0.11%
$ 113,919 $ 16,247
Feb 11, 8 PM $ 114.04
+0.76%
$ 114,041 $ 16,366
Feb 11, 7 PM $ 113.18
+0.12%
$ 113,181 $ 16,306
Feb 11, 6 PM $ 113.05
-0.11%
$ 113,050 $ 16,383
Feb 11, 5 PM $ 113.18
+0.36%
$ 113,177 $ 16,352
Feb 11, 4 PM $ 112.77
-0.38%
$ 112,767 $ 16,560
Feb 11, 3 PM $ 113.2
+0.83%
$ 113,202 $ 16,535
Feb 11, 2 PM $ 112.27
-0.47%
$ 112,272 $ 16,594
Feb 11, 1 PM $ 112.8
+0.19%
$ 112,798 $ 17,953
Feb 11, 12 PM $ 112.59
-0.42%
$ 112,585 $ 18,018
Feb 11, 11 AM $ 113.06
-0.03%
$ 113,057 $ 17,946
Feb 11, 10 AM $ 112.72
-0.64%
$ 113,089 $ 17,740
Feb 11, 9 AM $ 113.45
+0.10%
$ 113,445 $ 17,617
Feb 11, 8 AM $ 113.33
+0.11%
$ 113,292 $ 17,746
Feb 11, 7 AM $ 113.2
+1.00%
$ 113,203 $ 17,640
Feb 11, 6 AM $ 112.09
-1.01%
$ 112,086 $ 17,443
Feb 11, 5 AM $ 113.23
-0.50%
$ 113,228 $ 17,401