Abbott xStock Historical Data

ABTX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 112.09
-1.01%
$ 112,086 $ 17,443
Feb 11, 5 AM $ 113.23
-0.50%
$ 113,228 $ 17,401
Feb 11, 4 AM $ 113.8
+2.86%
$ 113,796 $ 19,481
Feb 11, 3 AM $ 110.63
-1.94%
$ 110,629 $ 19,609
Feb 11, 2 AM $ 112.82
-0.47%
$ 112,816 $ 20,106
Feb 11, 1 AM $ 113.35
+0.75%
$ 113,160 $ 20,055
Feb 11, 12 AM $ 112.5
-0.82%
$ 112,505 $ 20,136
Feb 10, 11 PM $ 113.43
+2.27%
$ 113,430 $ 20,781
Feb 10, 10 PM $ 110.91
-1.36%
$ 110,910 $ 20,567
Feb 10, 9 PM $ 112.44
-0.26%
$ 112,438 $ 20,433
Feb 10, 8 PM $ 112.73
-0.10%
$ 112,731 $ 20,062
Feb 10, 7 PM $ 112.85
-0.10%
$ 112,850 $ 19,960
Feb 10, 6 PM $ 112.97
-0.17%
$ 112,968 $ 19,834
Feb 10, 5 PM $ 113.16
-0.98%
$ 113,160 $ 20,000
Feb 10, 4 PM $ 114.28
+1.50%
$ 114,284 $ 20,114
Feb 10, 3 PM $ 112.6
+0.23%
$ 112,598 $ 20,849
Feb 10, 2 PM $ 112.34
+0.83%
$ 112,337 $ 20,890
Feb 10, 1 PM $ 111.41
+0.22%
$ 111,411 $ 18,961
Feb 10, 12 PM $ 111.17
-0.79%
$ 111,170 $ 18,630
Feb 10, 11 AM $ 112.06
+0.70%
$ 112,058 $ 18,575
Feb 10, 10 AM $ 111.28
-1.80%
$ 111,279 $ 18,443
Feb 10, 9 AM $ 113.26
+1.72%
$ 113,260 $ 18,524
Feb 10, 8 AM $ 111.35
-0.12%
$ 111,348 $ 18,583
Feb 10, 7 AM $ 111.49
-1.35%
$ 111,487 $ 18,609
Feb 10, 6 AM $ 113.01
-1.63%
$ 113,015 $ 18,730
Feb 10, 5 AM $ 114.9
+3.12%
$ 114,896 $ 18,864
Feb 10, 4 AM $ 111.43
+0.14%
$ 111,425 $ 16,872
Feb 10, 3 AM $ 111.27
-1.86%
$ 111,267 $ 16,721
Feb 10, 2 AM $ 113.38
+1.71%
$ 113,380 $ 16,402
Feb 10, 1 AM $ 111.47
-0.23%
$ 111,470 $ 16,678
Feb 10, 12 AM $ 111.73
-1.43%
$ 111,726 $ 16,516
Feb 9, 11 PM $ 113.35
+1.34%
$ 113,347 $ 15,878
Feb 9, 10 PM $ 111.85
+0.89%
$ 111,853 $ 16,329
Feb 9, 9 PM $ 110.87
-0.16%
$ 110,872 $ 16,569
Feb 9, 8 PM $ 111.04
+0.10%
$ 111,044 $ 16,955
Feb 9, 7 PM $ 110.94
-0.55%
$ 110,910 $ 17,010
Feb 9, 6 PM $ 111.55
+0.40%
$ 111,549 $ 17,028
Feb 9, 5 PM $ 111.11
-0.08%
$ 111,108 $ 16,913
Feb 9, 4 PM $ 111.2
+0.46%
$ 111,198 $ 16,912
Feb 9, 3 PM $ 110.69
-0.27%
$ 110,688 $ 16,366
Feb 9, 2 PM $ 110.99
-0.62%
$ 110,984 $ 16,517
Feb 9, 1 PM $ 111.69
+0.08%
$ 111,691 $ 16,955
Feb 9, 12 PM $ 111.82
-0.15%
$ 111,816 $ 17,458
Feb 9, 11 AM $ 111.99
+0.30%
$ 111,988 $ 17,746
Feb 9, 10 AM $ 111.66
+0.46%
$ 111,659 $ 18,089
Feb 9, 9 AM $ 111.03
-0.57%
$ 111,028 $ 18,157
Feb 9, 8 AM $ 111.66
-0.64%
$ 111,665 $ 18,111
Feb 9, 7 AM $ 112.38
+0.99%
$ 112,380 $ 18,000
Feb 9, 6 AM $ 111.28
-0.98%
$ 111,283 $ 18,046
Feb 9, 5 AM $ 112.39
+0.92%
$ 112,390 $ 17,844