Abbott xStock Historical Data

ABTX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 111.28
-0.98%
$ 111,283 $ 18,046
Feb 9, 5 AM $ 112.39
+0.92%
$ 112,390 $ 17,844
Feb 9, 4 AM $ 111.37
-0.89%
$ 111,370 $ 17,911
Feb 9, 3 AM $ 112.37
+0.55%
$ 112,372 $ 18,095
Feb 9, 2 AM $ 111.76
-1.07%
$ 111,757 $ 18,076
Feb 9, 1 AM $ 112.95
-0.06%
$ 112,953 $ 17,966
Feb 9, 12 AM $ 113.01
+1.70%
$ 113,013 $ 17,872
Feb 8, 11 PM $ 111.12
+0.00%
$ 111,125 $ 17,885
Feb 8, 10 PM $ 111.13
+0.00%
$ 110,830 $ 17,766
Feb 8, 9 PM $ 111.12
+0.27%
$ 111,125 $ 17,892
Feb 8, 8 PM $ 110.83
-0.27%
$ 110,830 $ 18,828
Feb 8, 7 PM $ 110.83
-0.53%
$ 110,830 $ 20,080
Feb 8, 6 PM $ 111.42
+0.27%
$ 111,420 $ 21,098
Feb 8, 5 PM $ 111.13
+0.00%
$ 111,125 $ 22,013
Feb 8, 4 PM $ 111.42
+0.00%
$ 111,125 $ 22,938
Feb 8, 3 PM $ 111.42
+0.00%
$ 111,420 $ 23,587
Feb 8, 2 PM $ 111.42
+0.00%
$ 111,420 $ 24,454
Feb 8, 1 PM $ 111.42
+0.27%
$ 111,420 $ 25,296
Feb 8, 12 PM $ 111.12
+0.26%
$ 111,120 $ 25,919
Feb 8, 11 AM $ 110.83
-0.27%
$ 110,830 $ 26,825
Feb 8, 10 AM $ 111.12
+0.27%
$ 111,125 $ 27,758
Feb 8, 9 AM $ 110.83
-0.27%
$ 110,830 $ 28,506
Feb 8, 8 AM $ 111.13
+0.00%
$ 111,125 $ 29,315
Feb 8, 7 AM $ 111.13
+0.00%
$ 111,125 $ 30,248
Feb 8, 6 AM $ 111.12
+0.27%
$ 111,125 $ 31,329
Feb 8, 5 AM $ 110.83
-0.52%
$ 110,830 $ 32,251
Feb 8, 4 AM $ 111.41
+0.52%
$ 111,410 $ 33,153
Feb 8, 3 AM $ 110.83
+0.00%
$ 110,830 $ 33,997
Feb 8, 2 AM $ 110.83
-0.27%
$ 110,830 $ 35,180
Feb 8, 1 AM $ 111.12
+0.27%
$ 110,830 $ 36,071
Feb 8, 12 AM $ 110.83
+0.00%
$ 110,830 $ 37,301
Feb 7, 11 PM $ 110.83
-0.27%
$ 110,830 $ 38,147
Feb 7, 10 PM $ 111.13
+0.27%
$ 111,125 $ 39,249
Feb 7, 9 PM $ 110.83
-0.25%
$ 110,830 $ 40,186
Feb 7, 8 PM $ 111.1
-0.27%
$ 111,105 $ 40,229
Feb 7, 7 PM $ 111.41
+0.26%
$ 111,410 $ 39,994
Feb 7, 6 PM $ 111.12
-0.01%
$ 111,125 $ 43,688
Feb 7, 5 PM $ 111.14
+0.28%
$ 111,420 $ 47,462
Feb 7, 4 PM $ 110.83
-0.27%
$ 110,830 $ 47,523
Feb 7, 3 PM $ 111.13
+0.27%
$ 110,830 $ 51,683
Feb 7, 2 PM $ 110.83
+0.00%
$ 110,830 $ 51,665
Feb 7, 1 PM $ 110.83
-0.27%
$ 110,830 $ 53,607
Feb 7, 12 PM $ 111.12
+0.27%
$ 111,125 $ 55,653
Feb 7, 11 AM $ 110.83
-0.27%
$ 110,830 $ 55,650
Feb 7, 10 AM $ 111.12
+0.00%
$ 110,830 $ 55,676
Feb 7, 9 AM $ 111.13
-0.26%
$ 111,125 $ 56,066
Feb 7, 8 AM $ 111.42
+0.00%
$ 111,420 $ 56,089
Feb 7, 7 AM $ 111.42
+0.27%
$ 111,420 $ 56,215
Feb 7, 6 AM $ 111.12
-0.26%
$ 111,420 $ 56,078
Feb 7, 5 AM $ 111.42
+0.27%
$ 111,420 $ 67,459