Abbott xStock Historical Data

ABTX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 111.42
+0.27%
$ 111,420 $ 67,459
Feb 7, 4 AM $ 111.13
+0.00%
$ 111,125 $ 67,536
Feb 7, 3 AM $ 111.13
+0.27%
$ 111,125 $ 66,780
Feb 7, 2 AM $ 110.83
-0.27%
$ 110,830 $ 65,811
Feb 7, 1 AM $ 111.13
+0.35%
$ 111,125 $ 64,751
Feb 7, 12 AM $ 110.73
-0.31%
$ 110,733 $ 62,939
Feb 6, 11 PM $ 111.06
+0.41%
$ 112,575 $ 61,319
Feb 6, 10 PM $ 110.6
-0.29%
$ 110,598 $ 59,630
Feb 6, 9 PM $ 110.92
-0.15%
$ 110,917 $ 58,472
Feb 6, 8 PM $ 111.08
+0.51%
$ 111,080 $ 57,782
Feb 6, 7 PM $ 110.52
+0.41%
$ 110,515 $ 56,978
Feb 6, 6 PM $ 110.06
+0.26%
$ 110,072 $ 52,539
Feb 6, 5 PM $ 109.77
-1.59%
$ 109,766 $ 47,741
Feb 6, 4 PM $ 111.53
+1.23%
$ 110,291 $ 46,842
Feb 6, 3 PM $ 110.18
+0.21%
$ 110,179 $ 46,110
Feb 6, 2 PM $ 109.94
-0.34%
$ 109,751 $ 49,471
Feb 6, 1 PM $ 110.31
+0.65%
$ 110,314 $ 44,914
Feb 6, 12 PM $ 109.6
+0.09%
$ 109,598 $ 42,215
Feb 6, 11 AM $ 109.5
-0.10%
$ 109,500 $ 41,549
Feb 6, 10 AM $ 109.61
-0.28%
$ 109,615 $ 40,798
Feb 6, 9 AM $ 109.93
-0.29%
$ 109,694 $ 39,910
Feb 6, 8 AM $ 110.45
+0.52%
$ 110,449 $ 39,337
Feb 6, 7 AM $ 109.88
-0.06%
$ 109,881 $ 38,738
Feb 6, 6 AM $ 109.68
+0.17%
$ 109,683 $ 37,852
Feb 6, 5 AM $ 109.49
-0.33%
$ 109,494 $ 32,336
Feb 6, 4 AM $ 109.64
-0.28%
$ 109,859 $ 31,520
Feb 6, 3 AM $ 109.95
+0.11%
$ 109,948 $ 31,615
Feb 6, 2 AM $ 109.83
-3.93%
$ 109,829 $ 31,845
Feb 6, 1 AM $ 114.32
+7.53%
$ 114,324 $ 32,230
Feb 6, 12 AM $ 106.32
+0.00%
$ 106,319 $ 33,191
Feb 5, 11 PM $ 106.32
-6.40%
$ 106,318 $ 34,177
Feb 5, 10 PM $ 113.59
+3.88%
$ 113,590 $ 35,055
Feb 5, 9 PM $ 109.35
-0.83%
$ 109,436 $ 35,525
Feb 5, 8 PM $ 110.26
+0.48%
$ 110,259 $ 35,619
Feb 5, 7 PM $ 109.73
+3.01%
$ 109,731 $ 35,709
Feb 5, 6 PM $ 106.53
-3.35%
$ 106,527 $ 35,854
Feb 5, 5 PM $ 110.21
+0.26%
$ 110,214 $ 36,157
Feb 5, 4 PM $ 109.92
-0.17%
$ 109,923 $ 36,219
Feb 5, 3 PM $ 110.11
+1.91%
$ 110,109 $ 32,481
Feb 5, 2 PM $ 108.04
-1.10%
$ 108,045 $ 28,443
Feb 5, 1 PM $ 109.24
+0.61%
$ 109,243 $ 24,922
Feb 5, 12 PM $ 108.58
+0.00%
$ 108,581 $ 24,907
Feb 5, 11 AM $ 107.99
-0.50%
$ 107,992 $ 24,939
Feb 5, 10 AM $ 108.54
-0.02%
$ 108,535 $ 25,275
Feb 5, 9 AM $ 108.56
-0.06%
$ 108,562 $ 25,357
Feb 5, 8 AM $ 109.24
+0.28%
$ 109,241 $ 25,542
Feb 5, 7 AM $ 108.69
+0.19%
$ 108,690 $ 25,663
Feb 5, 6 AM $ 108.49
-0.38%
$ 108,485 $ 25,092
Feb 5, 5 AM $ 108.9
+0.42%
$ 108,903 $ 24,886
Feb 5, 4 AM $ 109.13
+0.38%
$ 109,132 $ 25,045