Abbott xStock Historical Data

ABTX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 108.9
+0.42%
$ 108,903 $ 24,886
Feb 5, 4 AM $ 109.13
+0.38%
$ 109,132 $ 25,045
Feb 5, 3 AM $ 108.71
-0.33%
$ 108,714 $ 25,143
Feb 5, 2 AM $ 109.07
+0.47%
$ 109,072 $ 25,110
Feb 5, 1 AM $ 108.56
-0.47%
$ 108,559 $ 24,951
Feb 5, 12 AM $ 109.08
-1.64%
$ 109,077 $ 24,953
Feb 4, 11 PM $ 110.9
+2.07%
$ 110,898 $ 24,996
Feb 4, 10 PM $ 110.82
+0.04%
$ 110,815 $ 24,967
Feb 4, 9 PM $ 109.05
+0.40%
$ 108,615 $ 24,934
Feb 4, 8 PM $ 108.41
-1.65%
$ 108,610 $ 24,814
Feb 4, 7 PM $ 110.23
+0.93%
$ 110,226 $ 24,720
Feb 4, 6 PM $ 109.21
-1.48%
$ 109,211 $ 24,620
Feb 4, 5 PM $ 110.87
+0.70%
$ 110,850 $ 24,760
Feb 4, 4 PM $ 110.11
+0.16%
$ 108,439 $ 24,884
Feb 4, 3 PM $ 109.93
+0.72%
$ 109,926 $ 24,735
Feb 4, 2 PM $ 109.14
-1.69%
$ 109,145 $ 28,025
Feb 4, 1 PM $ 112.77
+3.45%
$ 112,766 $ 28,167
Feb 4, 12 PM $ 109
-0.56%
$ 109,001 $ 28,162
Feb 4, 11 AM $ 109.61
+0.26%
$ 109,615 $ 28,052
Feb 4, 10 AM $ 109
-1.73%
$ 109,001 $ 28,082
Feb 4, 9 AM $ 110.93
+1.00%
$ 110,926 $ 27,954
Feb 4, 8 AM $ 109.83
+0.40%
$ 109,826 $ 27,676
Feb 4, 7 AM $ 109.39
-0.14%
$ 109,387 $ 27,808
Feb 4, 6 AM $ 109.55
-0.14%
$ 109,546 $ 27,914
Feb 4, 5 AM $ 109.71
+0.07%
$ 109,705 $ 28,037
Feb 4, 4 AM $ 109.63
+0.20%
$ 111,288 $ 27,973
Feb 4, 3 AM $ 109.63
+0.00%
$ 109,631 $ 28,160
Feb 4, 2 AM $ 109.63
+0.28%
$ 109,631 $ 28,114
Feb 4, 1 AM $ 109.33
+0.19%
$ 109,595 $ 28,295
Feb 4, 12 AM $ 109.12
+0.00%
$ 109,121 $ 28,067
Feb 3, 11 PM $ 109.12
-1.40%
$ 109,121 $ 28,005
Feb 3, 10 PM $ 110.67
+1.15%
$ 110,671 $ 28,028
Feb 3, 9 PM $ 109.41
-0.16%
$ 109,047 $ 28,122
Feb 3, 8 PM $ 109.59
+0.66%
$ 109,594 $ 28,197
Feb 3, 7 PM $ 108.88
-0.42%
$ 108,878 $ 28,284
Feb 3, 6 PM $ 109.33
+0.25%
$ 109,298 $ 28,264
Feb 3, 5 PM $ 109.06
+0.15%
$ 109,060 $ 31,843
Feb 3, 4 PM $ 108.9
+0.31%
$ 108,900 $ 31,673
Feb 3, 3 PM $ 108.57
-0.42%
$ 108,566 $ 31,729
Feb 3, 2 PM $ 109.02
-0.70%
$ 109,025 $ 28,565
Feb 3, 1 PM $ 110.15
+0.17%
$ 110,146 $ 32,264
Feb 3, 12 PM $ 109.96
-0.13%
$ 110,468 $ 32,369
Feb 3, 11 AM $ 110.13
+0.80%
$ 110,147 $ 32,670
Feb 3, 10 AM $ 109.25
-0.49%
$ 109,249 $ 32,553
Feb 3, 9 AM $ 109.78
-0.38%
$ 110,190 $ 32,498
Feb 3, 8 AM $ 110.2
+0.39%
$ 110,195 $ 32,425
Feb 3, 7 AM $ 109.76
-0.40%
$ 109,407 $ 35,845
Feb 3, 6 AM $ 109.66
-0.24%
$ 109,655 $ 35,720
Feb 3, 5 AM $ 109.91
-1.00%
$ 109,914 $ 35,806
Feb 3, 4 AM $ 111.02
+0.53%
$ 111,020 $ 35,755