Abbott xStock Historical Data

ABTX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 109.91
-1.00%
$ 109,914 $ 35,806
Feb 3, 4 AM $ 111.02
+0.53%
$ 111,020 $ 35,755
Feb 3, 3 AM $ 110.43
-2.44%
$ 110,430 $ 35,568
Feb 3, 2 AM $ 113.19
+0.31%
$ 113,193 $ 35,467
Feb 3, 1 AM $ 112.84
+2.82%
$ 112,840 $ 35,258
Feb 3, 12 AM $ 109.75
+0.07%
$ 111,506 $ 35,438
Feb 2, 11 PM $ 109.66
-3.20%
$ 111,496 $ 35,592
Feb 2, 10 PM $ 111.64
+1.98%
$ 111,642 $ 35,603
Feb 2, 9 PM $ 109.48
-0.40%
$ 109,477 $ 35,482
Feb 2, 8 PM $ 109.92
-0.07%
$ 109,920 $ 35,571
Feb 2, 7 PM $ 110
+0.42%
$ 110,000 $ 35,558
Feb 2, 6 PM $ 109.54
-0.44%
$ 109,540 $ 35,507
Feb 2, 5 PM $ 110.02
-0.57%
$ 110,020 $ 31,862
Feb 2, 4 PM $ 110.65
-0.10%
$ 110,650 $ 31,918
Feb 2, 3 PM $ 110.76
+0.40%
$ 110,764 $ 31,939
Feb 2, 2 PM $ 110.3
+0.39%
$ 110,298 $ 29,803
Feb 2, 1 PM $ 109.87
+0.33%
$ 109,870 $ 27,641
Feb 2, 12 PM $ 109.51
-0.99%
$ 109,510 $ 27,503
Feb 2, 11 AM $ 110.6
+1.30%
$ 110,602 $ 27,369
Feb 2, 10 AM $ 109.18
-0.81%
$ 108,940 $ 27,148
Feb 2, 9 AM $ 110.07
-0.41%
$ 110,069 $ 27,068
Feb 2, 8 AM $ 109.97
+0.32%
$ 109,970 $ 27,167
Feb 2, 7 AM $ 109.62
+0.14%
$ 109,621 $ 23,659
Feb 2, 6 AM $ 109.47
-0.23%
$ 109,469 $ 23,564
Feb 2, 5 AM $ 109.72
+0.11%
$ 109,569 $ 23,436
Feb 2, 4 AM $ 109.6
-0.13%
$ 109,599 $ 23,427
Feb 2, 3 AM $ 109.74
+0.46%
$ 109,739 $ 23,275
Feb 2, 2 AM $ 109.2
-0.62%
$ 109,199 $ 23,356
Feb 2, 1 AM $ 109.88
+1.58%
$ 109,884 $ 23,391
Feb 2, 12 AM $ 108.17
-1.14%
$ 109,880 $ 23,411
Feb 1, 11 PM $ 109.42
-0.42%
$ 109,420 $ 23,420
Feb 1, 10 PM $ 109.88
+0.21%
$ 109,650 $ 23,349
Feb 1, 9 PM $ 109.65
+0.00%
$ 109,650 $ 23,432
Feb 1, 8 PM $ 109.65
+0.00%
$ 109,420 $ 23,389
Feb 1, 7 PM $ 109.65
+0.21%
$ 109,650 $ 23,422
Feb 1, 6 PM $ 109.42
-0.42%
$ 109,420 $ 23,348
Feb 1, 5 PM $ 109.88
+0.00%
$ 109,880 $ 23,405
Feb 1, 4 PM $ 109.88
+0.21%
$ 109,880 $ 23,276
Feb 1, 3 PM $ 109.65
+0.00%
$ 109,650 $ 23,283
Feb 1, 2 PM $ 109.65
+0.00%
$ 109,650 $ 23,341
Feb 1, 1 PM $ 109.65
-0.21%
$ 109,650 $ 23,506
Feb 1, 12 PM $ 109.88
+0.21%
$ 109,880 $ 23,580
Feb 1, 11 AM $ 109.65
+0.00%
$ 109,420 $ 23,555
Feb 1, 10 AM $ 109.65
+0.00%
$ 109,650 $ 23,498
Feb 1, 9 AM $ 109.88
+0.00%
$ 109,880 $ 23,569
Feb 1, 8 AM $ 109.88
+0.42%
$ 109,880 $ 23,535
Feb 1, 7 AM $ 109.42
+0.00%
$ 109,420 $ 23,471
Feb 1, 6 AM $ 109.42
+0.00%
$ 109,420 $ 23,635
Feb 1, 5 AM $ 109.42
-0.21%
$ 109,420 $ 23,772
Feb 1, 4 AM $ 109.65
-0.21%
$ 109,650 $ 24,047