Coinranking
Abbott xStock Historical Data
ABTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2026 | $90.49 | -0.83% | ||
| May 2, 2026 | $91.24 | -0.79% | ||
| May 1, 2026 | $91.97 | -0.37% | ||
| Apr 30, 2026 | $92.32 | -1.27% | ||
| Apr 29, 2026 | $93.51 | +0.20% | ||
| Apr 28, 2026 | $93.32 | +0.23% | ||
| Apr 27, 2026 | $93.11 | +0.98% | ||
| Apr 26, 2026 | $92.2 | +0.00% | ||
| Apr 25, 2026 | $92.2 | +0.42% | ||
| Apr 24, 2026 | $91.82 | -1.48% | ||
| Apr 23, 2026 | $93.2 | +0.16% | ||
| Apr 22, 2026 | $93.05 | -1.19% | ||
| Apr 21, 2026 | $94.17 | -4.25% | ||
| Apr 20, 2026 | $98.35 | +0.44% | ||
| Apr 19, 2026 | $97.92 | -0.07% | ||
| Apr 18, 2026 | $97.99 | +0.21% | ||
| Apr 17, 2026 | $97.78 | +1.12% | ||
| Apr 16, 2026 | $96.7 | -6.05% | ||
| Apr 15, 2026 | $102.93 | +0.04% | ||
| Apr 14, 2026 | $102.89 | +1.19% | ||
| Apr 13, 2026 | $101.64 | +0.49% | ||
| Apr 12, 2026 | $101.14 | +0.00% | ||
| Apr 11, 2026 | $101.14 | +3.85% | ||
| Apr 10, 2026 | $97.39 | -5.34% | ||
| Apr 9, 2026 | $102.88 | -1.90% | ||
| Apr 8, 2026 | $104.88 | -2.39% | ||
| Apr 7, 2026 | $107.45 | +3.69% | ||
| Apr 6, 2026 | $103.62 | +1.16% | ||
| Apr 5, 2026 | $102.43 | -1.77% | ||
| Apr 4, 2026 | $104.28 | +1.94% | ||
| Apr 3, 2026 | $102.3 | -2.08% | ||
| Apr 2, 2026 | $104.47 | -0.58% | ||
| Apr 1, 2026 | $104.09 | +1.27% | ||
| Mar 31, 2026 | $102.79 | +0.19% | ||
| Mar 30, 2026 | $102.6 | -1.72% | ||
| Mar 29, 2026 | $104.4 | -0.17% | ||
| Mar 28, 2026 | $104.58 | -0.93% | ||
| Mar 27, 2026 | $105.56 | +0.35% | ||
| Mar 26, 2026 | $105.19 | -1.09% | ||
| Mar 25, 2026 | $106.35 | +1.48% | ||
| Mar 24, 2026 | $104.8 | -0.76% | ||
| Mar 23, 2026 | $105.6 | -1.58% | ||
| Mar 22, 2026 | $107.3 | +0.74% | ||
| Mar 21, 2026 | $106.51 | +1.16% | ||
| Mar 20, 2026 | $105.29 | -6.06% | ||
| Mar 19, 2026 | $112.08 | +2.98% | ||
| Mar 18, 2026 | $108.84 | -6.11% | ||
| Mar 17, 2026 | $115.92 | +5.29% | ||
| Mar 16, 2026 | $110.1 | +1.14% | ||
| Mar 15, 2026 | $109.13 | +0.51% | ||