Coinranking
Abbott xStock Historical Data
ABTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 5 AM | $106.42 | -0.42% | ||
| Sep 24, 4 AM | $106.87 | +0.36% | ||
| Sep 24, 3 AM | $106.49 | -0.40% | ||
| Sep 24, 2 AM | $106.91 | -0.20% | ||
| Sep 24, 1 AM | $107.02 | -0.08% | ||
| Sep 24, 12 AM | $107.11 | +0.20% | ||
| Sep 23, 11 PM | $106.9 | -0.15% | ||
| Sep 23, 10 PM | $107.06 | -0.01% | ||
| Sep 23, 9 PM | $107.07 | +0.49% | ||
| Sep 23, 8 PM | $106.55 | +0.78% | ||
| Sep 23, 7 PM | $105.73 | -0.41% | ||
| Sep 23, 6 PM | $106.16 | +0.45% | ||
| Sep 23, 5 PM | $105.69 | -0.12% | ||
| Sep 23, 4 PM | $105.81 | +0.16% | ||
| Sep 23, 3 PM | $105.64 | +0.67% | ||
| Sep 23, 2 PM | $104.98 | -0.59% | ||
| Sep 23, 1 PM | $105.6 | -0.10% | ||
| Sep 23, 12 PM | $105.71 | +0.15% | ||
| Sep 23, 11 AM | $105.55 | +0.19% | ||
| Sep 23, 10 AM | $105.35 | -0.70% | ||
| Sep 23, 9 AM | $106.09 | +0.26% | ||
| Sep 23, 8 AM | $105.81 | -0.28% | ||
| Sep 23, 7 AM | $106.11 | +0.25% | ||
| Sep 23, 6 AM | $105.88 | +0.13% | ||
| Sep 23, 5 AM | $105.74 | -0.41% | ||
| Sep 23, 4 AM | $106.17 | +0.17% | ||
| Sep 23, 3 AM | $105.99 | +0.18% | ||
| Sep 23, 2 AM | $105.79 | +0.04% | ||
| Sep 23, 1 AM | $105.75 | +0.24% | ||
| Sep 23, 12 AM | $105.44 | +0.10% | ||
| Sep 22, 11 PM | $105.33 | +0.06% | ||
| Sep 22, 10 PM | $105.27 | +0.24% | ||
| Sep 22, 9 PM | $105.02 | -0.06% | ||
| Sep 22, 8 PM | $105.09 | -0.18% | ||
| Sep 22, 7 PM | $105.28 | -0.28% | ||
| Sep 22, 6 PM | $105.58 | -0.24% | ||
| Sep 22, 5 PM | $105.82 | +0.00% | ||
| Sep 22, 4 PM | $105.82 | +0.05% | ||
| Sep 22, 3 PM | $105.79 | +0.04% | ||
| Sep 22, 2 PM | $105.75 | -0.09% | ||
| Sep 22, 1 PM | $105.84 | -0.07% | ||
| Sep 22, 12 PM | $105.92 | -0.04% | ||
| Sep 22, 11 AM | $105.96 | +0.18% | ||
| Sep 22, 10 AM | $105.77 | +0.19% | ||
| Sep 22, 9 AM | $105.57 | +0.11% | ||
| Sep 22, 8 AM | $105.45 | +0.00% | ||
| Sep 22, 7 AM | $105.45 | -0.01% | ||
| Sep 22, 6 AM | $105.47 | +0.00% | ||
| Sep 22, 5 AM | $105.47 | +0.43% | ||
| Sep 22, 4 AM | $105.01 | +0.05% | ||