Abbott xStock Historical Data

ABTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 90.44
+1.37%
$ 90,440 $ 46
Jun 15, 2 PM $ 89.22
-0.63%
$ 89,222 $ 46
Jun 15, 1 PM $ 89.79
+2.19%
$ 89,790 $ 32
Jun 15, 12 PM $ 87.87
+0.42%
$ 87,865 $ 10
Jun 15, 11 AM $ 87.5
-0.42%
$ 87,500 $ 10
Jun 15, 10 AM $ 87.87
+0.42%
$ 87,865 $ 10
Jun 15, 9 AM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 15, 8 AM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 15, 7 AM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 15, 6 AM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 15, 5 AM $ 87.5
+0.72%
$ 87,500 $ 4
Jun 15, 4 AM $ 86.88
+0.00%
$ 86,875 $ 4
Jun 15, 3 AM $ 86.88
-0.71%
$ 86,875 $ 4
Jun 15, 2 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 15, 1 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 15, 12 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 11 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 10 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 9 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 8 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 7 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 6 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 5 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 4 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 3 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 2 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 1 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 12 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 11 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 10 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 9 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 8 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 7 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 6 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 5 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 4 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 3 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 2 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 1 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 14, 12 AM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 13, 11 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 13, 10 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 13, 9 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 13, 8 PM $ 87.5
+0.00%
$ 87,500 $ 2
Jun 13, 7 PM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 13, 6 PM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 13, 5 PM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 13, 4 PM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 13, 3 PM $ 87.5
+0.00%
$ 87,500 $ 4
Jun 13, 2 PM $ 87.5
+0.00%
$ 87,500 $ 4