Abbott xStock Historical Data

ABTX Page 4
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 89.56
-0.06%
$ 89,560 $ 46,411
9:09 PM $ 89.61
+0.00%
$ 89,610 $ 46,400
9:08 PM $ 89.61
+0.00%
$ 89,610 $ 46,400
9:07 PM $ 89.61
+0.00%
$ 89,610 $ 46,400
9:06 PM $ 89.61
+0.00%
$ 89,610 $ 46,400
9:05 PM $ 89.61
-0.19%
$ 89,610 $ 46,400
9:04 PM $ 89.78
+0.00%
$ 89,780 $ 46,390
9:03 PM $ 89.78
+0.00%
$ 89,780 $ 46,390
9:02 PM $ 89.78
+0.00%
$ 89,780 $ 46,390
9:01 PM $ 89.78
+0.00%
$ 89,780 $ 46,390
9:00 PM $ 89.78
-0.06%
$ 89,780 $ 46,390
8:59 PM $ 89.83
+0.00%
$ 89,829 $ 46,371
8:58 PM $ 89.83
+0.00%
$ 89,829 $ 46,371
8:57 PM $ 89.83
+0.00%
$ 89,829 $ 46,371
8:56 PM $ 89.83
+0.00%
$ 89,829 $ 46,371
8:55 PM $ 89.83
+0.09%
$ 89,829 $ 46,371
8:54 PM $ 89.75
+0.00%
$ 89,750 $ 46,371
8:53 PM $ 89.75
+0.00%
$ 89,750 $ 46,371
8:52 PM $ 89.75
+0.00%
$ 89,750 $ 46,371
8:51 PM $ 89.75
+0.00%
$ 89,750 $ 46,371
8:50 PM $ 89.75
-0.01%
$ 89,750 $ 46,366
8:49 PM $ 89.76
+0.00%
$ 89,760 $ 46,366
8:48 PM $ 89.76
+0.00%
$ 89,760 $ 46,366
8:47 PM $ 89.76
+0.00%
$ 89,760 $ 46,366
8:46 PM $ 89.76
+0.00%
$ 89,760 $ 46,366
8:45 PM $ 89.76
+0.06%
$ 89,760 $ 46,366
8:44 PM $ 89.71
+0.00%
$ 89,710 $ 46,355
8:43 PM $ 89.71
+0.00%
$ 89,710 $ 46,355
8:42 PM $ 89.71
+0.00%
$ 89,710 $ 46,355
8:41 PM $ 89.71
+0.00%
$ 89,710 $ 46,355
8:40 PM $ 89.71
-0.03%
$ 89,710 $ 46,353
8:39 PM $ 89.74
+0.00%
$ 89,740 $ 46,353
8:38 PM $ 89.74
+0.00%
$ 89,740 $ 46,353
8:37 PM $ 89.74
+0.00%
$ 89,740 $ 46,353
8:36 PM $ 89.74
+0.00%
$ 89,740 $ 46,353
8:35 PM $ 89.74
-0.10%
$ 89,740 $ 46,353
8:34 PM $ 89.83
+0.00%
$ 89,829 $ 46,334
8:33 PM $ 89.83
+0.00%
$ 89,829 $ 46,334
8:32 PM $ 89.83
+0.00%
$ 89,829 $ 46,334
8:31 PM $ 89.83
+0.00%
$ 89,829 $ 46,334
8:30 PM $ 89.83
-0.08%
$ 89,829 $ 46,334
8:29 PM $ 89.9
+0.00%
$ 89,899 $ 46,338
8:28 PM $ 89.9
+0.00%
$ 89,899 $ 46,338
8:27 PM $ 89.9
+0.00%
$ 89,899 $ 46,338
8:26 PM $ 89.9
+0.00%
$ 89,899 $ 46,338
8:25 PM $ 89.9
+0.00%
$ 89,899 $ 46,338
8:24 PM $ 90.02
+0.00%
$ 90,019 $ 46,328
8:23 PM $ 90.02
+0.00%
$ 90,019 $ 46,328
8:22 PM $ 90.02
+0.00%
$ 90,019 $ 46,328
8:21 PM $ 90.02
+0.00%
$ 90,019 $ 46,328