Abbott xStock Historical Data

ABTX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 109.03
+2.27%
$ 109,031 $ 21,711
Jan 30, 3 AM $ 106.61
-0.65%
$ 106,615 $ 22,042
Jan 30, 2 AM $ 107.31
+0.93%
$ 107,315 $ 22,135
Jan 30, 1 AM $ 106.31
-0.08%
$ 106,312 $ 22,006
Jan 30, 12 AM $ 106.4
-1.10%
$ 106,396 $ 22,228
Jan 29, 11 PM $ 107.58
+0.77%
$ 105,663 $ 22,152
Jan 29, 10 PM $ 106.76
+0.47%
$ 106,760 $ 22,011
Jan 29, 9 PM $ 106.26
-0.08%
$ 106,260 $ 22,143
Jan 29, 8 PM $ 106.39
+1.90%
$ 106,395 $ 22,602
Jan 29, 7 PM $ 104.41
-0.90%
$ 104,940 $ 22,527
Jan 29, 6 PM $ 105.36
-0.42%
$ 105,360 $ 22,747
Jan 29, 5 PM $ 105.8
+1.22%
$ 105,800 $ 23,141
Jan 29, 4 PM $ 104.52
-1.92%
$ 104,522 $ 23,822
Jan 29, 3 PM $ 106.56
-0.01%
$ 106,563 $ 25,689
Jan 29, 2 PM $ 106.57
-0.05%
$ 106,669 $ 26,076
Jan 29, 1 PM $ 106.62
+0.00%
$ 106,620 $ 25,608
Jan 29, 12 PM $ 106.62
-0.50%
$ 106,620 $ 25,603
Jan 29, 11 AM $ 107.16
+1.19%
$ 107,160 $ 25,477
Jan 29, 10 AM $ 105.9
-1.10%
$ 105,906 $ 25,655
Jan 29, 9 AM $ 107.08
+1.04%
$ 107,078 $ 25,437
Jan 29, 8 AM $ 107.39
+1.12%
$ 107,392 $ 25,279
Jan 29, 7 AM $ 106.47
+0.00%
$ 106,470 $ 25,377
Jan 29, 6 AM $ 106.47
+0.03%
$ 106,470 $ 25,261
Jan 29, 5 AM $ 106.44
+0.25%
$ 106,768 $ 25,383
Jan 29, 4 AM $ 106.18
-0.35%
$ 106,176 $ 25,629
Jan 29, 3 AM $ 106.55
+1.70%
$ 106,545 $ 25,641
Jan 29, 2 AM $ 104.77
-1.70%
$ 104,766 $ 25,762
Jan 29, 1 AM $ 106.66
-0.08%
$ 106,659 $ 26,018
Jan 29, 12 AM $ 106.75
+0.22%
$ 106,748 $ 26,126
Jan 28, 11 PM $ 106.52
+1.47%
$ 106,517 $ 26,357
Jan 28, 10 PM $ 104.97
-1.64%
$ 104,975 $ 26,405
Jan 28, 9 PM $ 106.73
+0.30%
$ 106,728 $ 26,649
Jan 28, 8 PM $ 106.41
+0.43%
$ 106,413 $ 26,864
Jan 28, 7 PM $ 105.95
-0.51%
$ 105,954 $ 27,020
Jan 28, 6 PM $ 106.49
-0.61%
$ 106,493 $ 27,057
Jan 28, 5 PM $ 107.14
-0.27%
$ 107,143 $ 27,207
Jan 28, 4 PM $ 107.43
-0.08%
$ 107,431 $ 27,054
Jan 28, 3 PM $ 107.52
-2.27%
$ 107,518 $ 25,745
Jan 28, 2 PM $ 110.02
+0.45%
$ 109,906 $ 25,738
Jan 28, 1 PM $ 109.53
+2.04%
$ 109,526 $ 26,316
Jan 28, 12 PM $ 107.34
-1.05%
$ 107,340 $ 26,364
Jan 28, 11 AM $ 108.48
+0.02%
$ 108,484 $ 26,394
Jan 28, 10 AM $ 108.46
-0.95%
$ 107,313 $ 26,369
Jan 28, 9 AM $ 109.5
+1.26%
$ 109,496 $ 26,426
Jan 28, 8 AM $ 108.14
-0.30%
$ 108,498 $ 26,379
Jan 28, 7 AM $ 108.46
-0.02%
$ 108,459 $ 26,431
Jan 28, 6 AM $ 108.48
-0.28%
$ 108,475 $ 26,495
Jan 28, 5 AM $ 108.78
+0.37%
$ 108,779 $ 26,447
Jan 28, 4 AM $ 108.38
-0.48%
$ 108,381 $ 26,241
Jan 28, 3 AM $ 108.91
+0.37%
$ 108,906 $ 26,163