Abbott xStock Historical Data

ABTX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 106.22
+0.29%
$ 106,220 $ 9,565
Mar 30, 10 AM $ 105.91
-2.33%
$ 105,913 $ 8,477
Mar 30, 9 AM $ 108.44
+2.39%
$ 108,440 $ 7,736
Mar 30, 8 AM $ 105.91
+0.48%
$ 105,910 $ 6,766
Mar 30, 7 AM $ 105.4
+0.45%
$ 105,400 $ 6,239
Mar 30, 6 AM $ 104.93
+1.83%
$ 104,930 $ 5,493
Mar 30, 5 AM $ 103.04
+1.95%
$ 103,040 $ 4,771
Mar 30, 4 AM $ 101.07
-3.25%
$ 101,070 $ 3,858
Mar 30, 3 AM $ 104.47
+1.06%
$ 104,470 $ 3,131
Mar 30, 2 AM $ 103.37
-0.19%
$ 103,373 $ 2,197
Mar 30, 1 AM $ 103.57
+1.01%
$ 103,570 $ 1,455
Mar 30, 12 AM $ 102.53
-1.79%
$ 102,533 $ 596
Mar 29, 11 PM $ 104.4
+0.00%
$ 104,400 $ 25
Mar 29, 10 PM $ 104.4
+0.00%
$ 104,400 $ 25
Mar 29, 9 PM $ 104.4
+0.00%
$ 104,400 $ 25
Mar 29, 8 PM $ 104.4
+0.00%
$ 104,400 $ 25
Mar 29, 7 PM $ 104.4
+0.00%
$ 104,400 $ 25
Mar 29, 6 PM $ 104.4
+0.00%
$ 104,400 $ 25
Mar 29, 5 PM $ 104.4
+0.00%
$ 104,400 $ 25
Mar 29, 4 PM $ 104.4
+0.00%
$ 104,400 $ 25
Mar 29, 3 PM $ 104.4
+0.00%
$ 104,400 $ 25
Mar 29, 2 PM $ 104.4
+0.00%
$ 104,400 $ 56
Mar 29, 1 PM $ 104.4
+0.00%
$ 104,400 $ 797
Mar 29, 12 PM $ 104.4
-0.17%
$ 104,400 $ 1,483
Mar 29, 11 AM $ 104.58
+0.00%
$ 104,580 $ 2,290
Mar 29, 10 AM $ 104.58
+0.00%
$ 104,580 $ 3,067
Mar 29, 9 AM $ 104.58
+0.00%
$ 104,580 $ 3,816
Mar 29, 8 AM $ 104.58
+0.00%
$ 104,580 $ 4,554
Mar 29, 7 AM $ 104.58
+0.00%
$ 104,580 $ 5,442
Mar 29, 6 AM $ 104.58
+0.00%
$ 104,580 $ 6,124
Mar 29, 5 AM $ 104.58
+0.00%
$ 104,580 $ 6,815
Mar 29, 4 AM $ 104.58
+0.00%
$ 104,580 $ 7,519
Mar 29, 3 AM $ 104.58
+0.00%
$ 104,580 $ 8,320
Mar 29, 2 AM $ 104.58
+0.00%
$ 104,580 $ 9,141
Mar 29, 1 AM $ 104.58
+0.00%
$ 104,580 $ 9,977
Mar 29, 12 AM $ 104.58
+0.00%
$ 104,580 $ 10,666
Mar 28, 11 PM $ 104.58
+0.00%
$ 104,580 $ 11,469
Mar 28, 10 PM $ 104.58
+0.00%
$ 104,580 $ 12,329
Mar 28, 9 PM $ 104.58
+0.00%
$ 104,580 $ 13,114
Mar 28, 8 PM $ 104.58
+0.00%
$ 104,580 $ 13,952
Mar 28, 7 PM $ 104.58
+0.00%
$ 104,580 $ 14,607
Mar 28, 6 PM $ 104.58
+0.00%
$ 104,580 $ 15,590
Mar 28, 5 PM $ 104.58
+0.00%
$ 104,580 $ 16,678
Mar 28, 4 PM $ 104.58
+0.00%
$ 104,580 $ 17,552
Mar 28, 3 PM $ 104.58
+0.00%
$ 104,580 $ 18,290
Mar 28, 2 PM $ 104.58
+0.00%
$ 104,580 $ 19,216
Mar 28, 1 PM $ 104.58
-0.06%
$ 104,580 $ 19,634
Mar 28, 12 PM $ 104.64
+0.16%
$ 104,640 $ 19,708
Mar 28, 11 AM $ 104.47
+0.00%
$ 104,470 $ 19,554
Mar 28, 10 AM $ 104.47
-0.22%
$ 104,470 $ 19,391