Abbott xStock Historical Data

ABTX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 108.91
+0.37%
$ 108,906 $ 26,163
Jan 28, 2 AM $ 108.51
-0.21%
$ 108,510 $ 25,816
Jan 28, 1 AM $ 108.74
-0.32%
$ 108,735 $ 25,524
Jan 28, 12 AM $ 109.09
+0.67%
$ 109,085 $ 25,439
Jan 27, 11 PM $ 108.36
-0.69%
$ 108,360 $ 25,279
Jan 27, 10 PM $ 109.12
+0.34%
$ 109,115 $ 25,625
Jan 27, 9 PM $ 108.75
+0.08%
$ 108,747 $ 25,369
Jan 27, 8 PM $ 108.67
+0.82%
$ 108,665 $ 25,313
Jan 27, 7 PM $ 107.78
+0.13%
$ 107,785 $ 25,477
Jan 27, 6 PM $ 107.65
-0.01%
$ 107,648 $ 25,283
Jan 27, 5 PM $ 107.66
+0.16%
$ 107,662 $ 25,071
Jan 27, 4 PM $ 107.49
-0.75%
$ 107,474 $ 24,767
Jan 27, 3 PM $ 108.25
-0.40%
$ 108,254 $ 25,928
Jan 27, 2 PM $ 108.69
-0.96%
$ 108,710 $ 25,982
Jan 27, 1 PM $ 109.74
+0.61%
$ 109,740 $ 26,039
Jan 27, 12 PM $ 109.08
+0.33%
$ 109,080 $ 26,532
Jan 27, 11 AM $ 108.72
-0.11%
$ 108,717 $ 26,455
Jan 27, 10 AM $ 108.84
-0.23%
$ 108,836 $ 26,436
Jan 27, 9 AM $ 109.08
-0.63%
$ 109,085 $ 26,347
Jan 27, 8 AM $ 109.77
+0.43%
$ 109,773 $ 26,255
Jan 27, 7 AM $ 109.31
+0.01%
$ 109,307 $ 26,124
Jan 27, 6 AM $ 109.29
-0.12%
$ 109,292 $ 25,986
Jan 27, 5 AM $ 109.42
+0.36%
$ 109,419 $ 26,435
Jan 27, 4 AM $ 109.03
+0.56%
$ 109,030 $ 26,428
Jan 27, 3 AM $ 108.42
-0.33%
$ 108,420 $ 25,531
Jan 27, 2 AM $ 108.78
-0.51%
$ 108,780 $ 25,640
Jan 27, 1 AM $ 109.34
+0.48%
$ 109,340 $ 25,655
Jan 27, 12 AM $ 108.93
+0.07%
$ 108,925 $ 26,465
Jan 26, 11 PM $ 108.85
-0.55%
$ 108,850 $ 26,615
Jan 26, 10 PM $ 109.45
+0.40%
$ 109,450 $ 26,519
Jan 26, 9 PM $ 109.01
-0.24%
$ 108,965 $ 26,612
Jan 26, 8 PM $ 109.27
+0.52%
$ 109,270 $ 26,564
Jan 26, 7 PM $ 108.7
+0.34%
$ 108,703 $ 26,335
Jan 26, 6 PM $ 108.34
-0.85%
$ 108,335 $ 26,416
Jan 26, 5 PM $ 109.11
+0.33%
$ 109,261 $ 26,218
Jan 26, 4 PM $ 108.75
-0.41%
$ 108,751 $ 26,151
Jan 26, 3 PM $ 109.2
-0.33%
$ 109,205 $ 24,809
Jan 26, 2 PM $ 109.56
+0.74%
$ 109,505 $ 24,720
Jan 26, 1 PM $ 108.76
+0.95%
$ 108,670 $ 24,137
Jan 26, 12 PM $ 107.75
+0.09%
$ 107,755 $ 23,655
Jan 26, 11 AM $ 107.65
-0.25%
$ 107,653 $ 23,784
Jan 26, 10 AM $ 107.92
+0.51%
$ 107,922 $ 23,736
Jan 26, 9 AM $ 107.38
-0.26%
$ 107,378 $ 23,607
Jan 26, 8 AM $ 107.66
-0.26%
$ 107,662 $ 23,774
Jan 26, 7 AM $ 107.95
+0.00%
$ 107,946 $ 23,922
Jan 26, 6 AM $ 107.95
+0.17%
$ 107,945 $ 23,952
Jan 26, 5 AM $ 107.76
+0.09%
$ 107,764 $ 23,913
Jan 26, 4 AM $ 107.66
+0.07%
$ 107,664 $ 23,471
Jan 26, 3 AM $ 107.95
+0.62%
$ 107,950 $ 23,478
Jan 26, 2 AM $ 107.28
-0.15%
$ 107,280 $ 23,630