Coinranking
Abbott xStock Historical Data
ABTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2026 | $108.58 | -3.63% | ||
| Mar 13, 2026 | $112.67 | +1.80% | ||
| Mar 12, 2026 | $110.68 | +2.60% | ||
| Mar 11, 2026 | $107.88 | +0.33% | ||
| Mar 10, 2026 | $107.52 | -5.79% | ||
| Mar 9, 2026 | $114.13 | +3.47% | ||
| Mar 8, 2026 | $110.3 | +0.75% | ||
| Mar 7, 2026 | $109.48 | -3.47% | ||
| Mar 6, 2026 | $113.41 | +0.54% | ||
| Mar 5, 2026 | $112.8 | -1.49% | ||
| Mar 4, 2026 | $115.69 | +0.68% | ||
| Mar 3, 2026 | $114.91 | -0.27% | ||
| Mar 2, 2026 | $115.22 | -2.09% | ||
| Mar 1, 2026 | $117.68 | +0.36% | ||
| Feb 28, 2026 | $117.25 | -0.51% | ||
| Feb 27, 2026 | $117.86 | +1.45% | ||
| Feb 26, 2026 | $116.87 | -1.11% | ||
| Feb 25, 2026 | $118.18 | +2.83% | ||
| Feb 24, 2026 | $114.93 | -0.98% | ||
| Feb 23, 2026 | $116.07 | +2.81% | ||
| Feb 22, 2026 | $112.9 | -0.30% | ||
| Feb 21, 2026 | $113.24 | +2.19% | ||
| Feb 20, 2026 | $110.81 | -2.11% | ||
| Feb 19, 2026 | $113.19 | +0.16% | ||
| Feb 18, 2026 | $113.02 | -3.55% | ||
| Feb 17, 2026 | $117.18 | +3.09% | ||
| Feb 16, 2026 | $113.67 | +1.01% | ||
| Feb 15, 2026 | $112.54 | -1.10% | ||
| Feb 14, 2026 | $113.78 | -2.81% | ||
| Feb 13, 2026 | $117.07 | +4.65% | ||
| Feb 12, 2026 | $111.87 | -0.32% | ||
| Feb 11, 2026 | $112.23 | -1.06% | ||
| Feb 10, 2026 | $113.43 | +0.07% | ||
| Feb 9, 2026 | $113.35 | +2.00% | ||
| Feb 8, 2026 | $111.12 | +0.27% | ||
| Feb 7, 2026 | $110.83 | -0.22% | ||
| Feb 6, 2026 | $111.06 | +4.46% | ||
| Feb 5, 2026 | $106.32 | -4.13% | ||
| Feb 4, 2026 | $110.9 | +1.63% | ||
| Feb 3, 2026 | $109.12 | -0.50% | ||
| Feb 2, 2026 | $109.66 | +0.22% | ||
| Feb 1, 2026 | $109.42 | +0.00% | ||
| Jan 31, 2026 | $109.42 | -3.18% | ||
| Jan 30, 2026 | $113.01 | +5.05% | ||
| Jan 29, 2026 | $107.58 | +1.00% | ||
| Jan 28, 2026 | $106.52 | -1.70% | ||
| Jan 27, 2026 | $108.36 | -0.45% | ||
| Jan 26, 2026 | $108.85 | +0.85% | ||
| Jan 25, 2026 | $107.93 | +0.27% | ||
| Jan 24, 2026 | $107.64 | +0.02% | ||