Abbott xStock Historical Data

ABTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 101.02
-0.11%
$ 101,020 $ 18,569
Apr 12, 2 PM $ 101.13
+0.11%
$ 101,130 $ 18,622
Apr 12, 1 PM $ 101.02
-0.11%
$ 101,020 $ 18,742
Apr 12, 12 PM $ 101.13
+0.00%
$ 101,130 $ 18,595
Apr 12, 11 AM $ 101.13
+0.00%
$ 101,130 $ 18,521
Apr 12, 10 AM $ 101.13
+0.00%
$ 101,130 $ 18,562
Apr 12, 9 AM $ 101.13
+0.11%
$ 101,130 $ 18,532
Apr 12, 8 AM $ 101.02
-0.11%
$ 101,020 $ 18,603
Apr 12, 7 AM $ 101.13
+0.00%
$ 101,130 $ 18,660
Apr 12, 6 AM $ 101.07
+0.05%
$ 101,075 $ 18,571
Apr 12, 5 AM $ 101.02
-0.11%
$ 101,020 $ 18,515
Apr 12, 4 AM $ 101.13
+0.00%
$ 101,130 $ 18,545
Apr 12, 3 AM $ 101.13
+0.11%
$ 101,130 $ 18,659
Apr 12, 2 AM $ 101.02
+0.00%
$ 101,020 $ 18,641
Apr 12, 1 AM $ 101.02
-0.12%
$ 101,020 $ 18,812
Apr 12, 12 AM $ 101.14
+0.00%
$ 101,140 $ 18,779
Apr 11, 11 PM $ 101.14
+0.00%
$ 101,140 $ 19,694
Apr 11, 10 PM $ 101.14
+0.00%
$ 101,140 $ 19,604
Apr 11, 9 PM $ 101.14
+0.12%
$ 101,140 $ 19,560
Apr 11, 8 PM $ 101.02
-0.12%
$ 101,020 $ 19,576
Apr 11, 7 PM $ 101.14
+0.00%
$ 101,140 $ 19,658
Apr 11, 6 PM $ 101.14
+0.12%
$ 101,140 $ 19,645
Apr 11, 5 PM $ 101.02
+0.00%
$ 101,020 $ 19,586
Apr 11, 4 PM $ 101.02
+0.00%
$ 101,020 $ 19,608
Apr 11, 3 PM $ 101.02
+0.00%
$ 101,020 $ 19,766
Apr 11, 2 PM $ 101.02
-0.11%
$ 101,020 $ 19,735
Apr 11, 1 PM $ 101.13
+0.12%
$ 101,130 $ 19,704
Apr 11, 12 PM $ 101.01
-0.06%
$ 101,010 $ 19,918
Apr 11, 11 AM $ 101.01
-0.12%
$ 101,010 $ 19,986
Apr 11, 10 AM $ 101.13
+0.00%
$ 101,130 $ 19,992
Apr 11, 9 AM $ 101.13
+0.12%
$ 101,130 $ 20,127
Apr 11, 8 AM $ 101.01
+0.00%
$ 101,010 $ 19,935
Apr 11, 7 AM $ 101.01
+0.00%
$ 101,010 $ 19,838
Apr 11, 6 AM $ 101.01
+0.00%
$ 101,010 $ 19,902
Apr 11, 5 AM $ 101.01
+0.00%
$ 101,010 $ 20,320
Apr 11, 4 AM $ 101.07
+0.06%
$ 101,070 $ 20,521
Apr 11, 3 AM $ 101.01
-0.12%
$ 101,010 $ 20,491
Apr 11, 2 AM $ 101.13
+0.12%
$ 101,130 $ 20,636
Apr 11, 1 AM $ 101.01
+0.00%
$ 101,010 $ 20,580
Apr 11, 12 AM $ 101.01
+3.72%
$ 101,010 $ 20,588
Apr 10, 11 PM $ 97.39
-1.91%
$ 97,390 $ 19,756
Apr 10, 10 PM $ 99.29
+1.95%
$ 99,290 $ 19,764
Apr 10, 9 PM $ 97.39
-1.78%
$ 97,390 $ 19,816
Apr 10, 8 PM $ 99.16
-1.87%
$ 99,160 $ 19,795
Apr 10, 7 PM $ 101.05
+0.85%
$ 101,050 $ 19,708
Apr 10, 6 PM $ 100.2
-0.33%
$ 100,200 $ 19,543
Apr 10, 5 PM $ 100.53
-0.34%
$ 100,530 $ 19,559
Apr 10, 4 PM $ 100.87
-0.36%
$ 100,870 $ 19,698
Apr 10, 3 PM $ 101.23
-0.61%
$ 101,230 $ 19,383
Apr 10, 2 PM $ 101.85
-0.48%
$ 101,850 $ 19,413