Coinranking
Abbott xStock Historical Data
ABTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 4 AM | $105.01 | +0.05% | ||
| Sep 22, 3 AM | $104.96 | +0.77% | ||
| Sep 22, 2 AM | $104.16 | +0.26% | ||
| Sep 22, 1 AM | $103.88 | -0.65% | ||
| Sep 22, 12 AM | $104.56 | +0.61% | ||
| Sep 21, 11 PM | $103.94 | +0.13% | ||
| Sep 21, 10 PM | $103.8 | -0.28% | ||
| Sep 21, 9 PM | $104.09 | +0.13% | ||
| Sep 21, 8 PM | $103.96 | +0.31% | ||
| Sep 21, 7 PM | $103.62 | -0.61% | ||
| Sep 21, 6 PM | $104.26 | +0.49% | ||
| Sep 21, 5 PM | $103.75 | -0.43% | ||
| Sep 21, 4 PM | $104.19 | -0.20% | ||
| Sep 21, 3 PM | $104.4 | -0.07% | ||
| Sep 21, 2 PM | $104.47 | +0.07% | ||
| Sep 21, 1 PM | $104.39 | -0.21% | ||
| Sep 21, 12 PM | $104.61 | +0.46% | ||
| Sep 21, 11 AM | $104.13 | -0.43% | ||
| Sep 21, 10 AM | $104.58 | -0.40% | ||
| Sep 21, 9 AM | $105 | -0.45% | ||
| Sep 21, 8 AM | $105.47 | -0.20% | ||
| Sep 21, 7 AM | $105.68 | -0.40% | ||
| Sep 21, 6 AM | $106.11 | +0.14% | ||
| Sep 21, 5 AM | $105.96 | +0.15% | ||
| Sep 21, 4 AM | $105.8 | +1.17% | ||
| Sep 21, 3 AM | $104.58 | +1.53% | ||
| Sep 21, 2 AM | $103 | -0.28% | ||
| Sep 21, 1 AM | $103.29 | -0.02% | ||
| Sep 21, 12 AM | $103.31 | +0.66% | ||
| Sep 20, 11 PM | $102.64 | -0.36% | ||
| Sep 20, 10 PM | $103.01 | -0.12% | ||
| Sep 20, 9 PM | $103.14 | +0.87% | ||
| Sep 20, 8 PM | $102.26 | -0.07% | ||
| Sep 20, 7 PM | $102.33 | +0.01% | ||
| Sep 20, 6 PM | $102.32 | +0.61% | ||
| Sep 20, 5 PM | $101.7 | +0.34% | ||
| Sep 20, 4 PM | $101.36 | +0.21% | ||
| Sep 20, 3 PM | $101.15 | +0.20% | ||
| Sep 20, 2 PM | $100.94 | -0.59% | ||
| Sep 20, 1 PM | $101.53 | -0.38% | ||
| Sep 20, 12 PM | $101.92 | -0.66% | ||
| Sep 20, 11 AM | $102.6 | -0.03% | ||
| Sep 20, 10 AM | $102.63 | -0.07% | ||
| Sep 20, 9 AM | $102.7 | -0.58% | ||
| Sep 20, 8 AM | $103.3 | -0.45% | ||
| Sep 20, 7 AM | $103.77 | +0.02% | ||
| Sep 20, 6 AM | $103.75 | -0.41% | ||
| Sep 20, 5 AM | $104.18 | -0.11% | ||
| Sep 20, 4 AM | $104.3 | +0.16% | ||
| Sep 20, 3 AM | $104.14 | +0.61% | ||