Abbott xStock Historical Data

ABTX Page 5
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 89.72
+0.00%
$ 89,720 $ 46,603
9:53 PM $ 89.72
+0.00%
$ 89,720 $ 46,603
9:52 PM $ 89.72
+0.00%
$ 89,720 $ 46,603
9:51 PM $ 89.72
+0.00%
$ 89,720 $ 46,603
9:50 PM $ 89.72
+0.00%
$ 89,720 $ 46,603
9:49 PM $ 89.72
+0.00%
$ 89,720 $ 46,581
9:48 PM $ 89.72
+0.00%
$ 89,720 $ 46,581
9:47 PM $ 89.72
+0.00%
$ 89,720 $ 46,581
9:46 PM $ 89.72
+0.00%
$ 89,720 $ 46,581
9:45 PM $ 89.72
+0.12%
$ 89,720 $ 46,581
9:44 PM $ 89.61
+0.00%
$ 89,610 $ 46,556
9:43 PM $ 89.61
+0.00%
$ 89,610 $ 46,556
9:42 PM $ 89.61
+0.00%
$ 89,610 $ 46,556
9:41 PM $ 89.61
+0.00%
$ 89,610 $ 46,556
9:40 PM $ 89.61
+0.07%
$ 89,610 $ 46,556
9:39 PM $ 89.55
+0.00%
$ 89,550 $ 46,522
9:38 PM $ 89.55
+0.00%
$ 89,550 $ 46,522
9:37 PM $ 89.55
+0.00%
$ 89,550 $ 46,522
9:36 PM $ 89.55
+0.00%
$ 89,550 $ 46,522
9:35 PM $ 89.55
+0.00%
$ 89,550 $ 46,522
9:34 PM $ 89.52
+0.00%
$ 89,520 $ 46,509
9:33 PM $ 89.52
+0.00%
$ 89,520 $ 46,509
9:32 PM $ 89.52
+0.00%
$ 89,520 $ 46,509
9:31 PM $ 89.52
+0.00%
$ 89,520 $ 46,509
9:30 PM $ 89.52
+0.06%
$ 89,520 $ 46,478
9:29 PM $ 89.47
+0.00%
$ 89,470 $ 46,478
9:28 PM $ 89.47
+0.00%
$ 89,470 $ 46,478
9:27 PM $ 89.47
+0.00%
$ 89,470 $ 46,478
9:26 PM $ 89.47
+0.00%
$ 89,470 $ 46,478
9:25 PM $ 89.47
+0.08%
$ 89,470 $ 46,478
9:24 PM $ 89.4
+0.00%
$ 89,400 $ 46,459
9:23 PM $ 89.4
+0.00%
$ 89,400 $ 46,459
9:22 PM $ 89.4
+0.00%
$ 89,400 $ 46,459
9:21 PM $ 89.4
+0.00%
$ 89,400 $ 46,459
9:20 PM $ 89.4
-0.01%
$ 89,400 $ 46,459
9:19 PM $ 89.41
+0.00%
$ 89,410 $ 46,435
9:18 PM $ 89.41
+0.00%
$ 89,410 $ 46,435
9:17 PM $ 89.41
+0.00%
$ 89,410 $ 46,435
9:16 PM $ 89.41
+0.00%
$ 89,410 $ 46,435
9:15 PM $ 89.41
-0.17%
$ 89,410 $ 46,411
9:14 PM $ 89.56
+0.00%
$ 89,560 $ 46,411
9:13 PM $ 89.56
+0.00%
$ 89,560 $ 46,411
9:12 PM $ 89.56
+0.00%
$ 89,560 $ 46,411
9:11 PM $ 89.56
+0.00%
$ 89,560 $ 46,411
9:10 PM $ 89.56
-0.06%
$ 89,560 $ 46,411
9:09 PM $ 89.61
+0.00%
$ 89,610 $ 46,400
9:08 PM $ 89.61
+0.00%
$ 89,610 $ 46,400
9:07 PM $ 89.61
+0.00%
$ 89,610 $ 46,400
9:06 PM $ 89.61
+0.00%
$ 89,610 $ 46,400
9:05 PM $ 89.61
-0.19%
$ 89,610 $ 46,400