Abbott xStock Historical Data

ABTX Page 5
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 89.83
+0.00%
$ 89,829 $ 46,334
8:30 PM $ 89.83
-0.08%
$ 89,829 $ 46,334
8:29 PM $ 89.9
+0.00%
$ 89,899 $ 46,338
8:28 PM $ 89.9
+0.00%
$ 89,899 $ 46,338
8:27 PM $ 89.9
+0.00%
$ 89,899 $ 46,338
8:26 PM $ 89.9
+0.00%
$ 89,899 $ 46,338
8:25 PM $ 89.9
+0.00%
$ 89,899 $ 46,338
8:24 PM $ 90.02
+0.00%
$ 90,019 $ 46,328
8:23 PM $ 90.02
+0.00%
$ 90,019 $ 46,328
8:22 PM $ 90.02
+0.00%
$ 90,019 $ 46,328
8:21 PM $ 90.02
+0.00%
$ 90,019 $ 46,328
8:20 PM $ 90.02
-0.01%
$ 90,019 $ 46,328
8:19 PM $ 90.03
+0.00%
$ 90,029 $ 46,337
8:18 PM $ 90.03
+0.00%
$ 90,029 $ 46,337
8:17 PM $ 90.03
+0.00%
$ 90,029 $ 46,337
8:16 PM $ 90.03
+0.00%
$ 90,029 $ 46,337
8:15 PM $ 90.03
-0.10%
$ 90,029 $ 46,337
8:14 PM $ 90.12
+0.00%
$ 90,119 $ 46,341
8:13 PM $ 90.12
+0.00%
$ 90,119 $ 46,341
8:12 PM $ 90.12
+0.00%
$ 90,119 $ 46,341
8:11 PM $ 90.12
+0.00%
$ 90,119 $ 46,341
8:10 PM $ 90.12
-0.20%
$ 90,119 $ 46,341
8:09 PM $ 90.3
+0.00%
$ 90,299 $ 46,330
8:08 PM $ 90.3
+0.00%
$ 90,299 $ 46,330
8:07 PM $ 90.3
+0.00%
$ 90,299 $ 46,330
8:06 PM $ 90.3
+0.00%
$ 90,299 $ 46,330
8:05 PM $ 90.3
-0.33%
$ 90,299 $ 46,330
8:04 PM $ 90.6
+0.00%
$ 90,599 $ 46,325
8:03 PM $ 90.6
+0.00%
$ 90,599 $ 46,325
8:02 PM $ 90.6
+0.00%
$ 90,599 $ 46,325
8:01 PM $ 90.6
+0.00%
$ 90,599 $ 46,325
8:00 PM $ 90.6
-0.13%
$ 90,599 $ 46,325
7:59 PM $ 90.72
+0.00%
$ 90,719 $ 46,329
7:58 PM $ 90.72
+0.00%
$ 90,719 $ 46,329
7:57 PM $ 90.72
+0.00%
$ 90,719 $ 46,329
7:56 PM $ 90.72
+0.00%
$ 90,719 $ 46,329
7:55 PM $ 90.72
+0.02%
$ 90,719 $ 46,329
7:54 PM $ 90.7
+0.00%
$ 90,699 $ 46,344
7:53 PM $ 90.7
+0.00%
$ 90,699 $ 46,344
7:52 PM $ 90.7
+0.00%
$ 90,699 $ 46,344
7:51 PM $ 90.7
+0.00%
$ 90,699 $ 46,344
7:50 PM $ 90.7
+0.09%
$ 90,699 $ 46,346
7:49 PM $ 90.62
+0.00%
$ 90,619 $ 46,346
7:48 PM $ 90.62
+0.00%
$ 90,619 $ 46,346
7:47 PM $ 90.62
+0.00%
$ 90,619 $ 46,346
7:46 PM $ 90.62
+0.00%
$ 90,619 $ 46,346
7:45 PM $ 90.62
-0.09%
$ 90,619 $ 46,346
7:44 PM $ 90.7
+0.00%
$ 90,699 $ 46,357
7:43 PM $ 90.7
+0.00%
$ 90,699 $ 46,357
7:42 PM $ 90.7
+0.00%
$ 90,699 $ 46,357