Abbott xStock Historical Data

ABTX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 125.67
-0.39%
$ 125,670 $ 11,973
Jan 3, 8 PM $ 126.16
+0.90%
$ 126,160 $ 11,952
Jan 3, 7 PM $ 125.03
+0.22%
$ 125,030 $ 11,973
Jan 3, 6 PM $ 124.76
+0.17%
$ 124,760 $ 12,037
Jan 3, 5 PM $ 124.55
-0.06%
$ 124,550 $ 12,128
Jan 3, 4 PM $ 124.63
+0.10%
$ 124,630 $ 12,150
Jan 3, 3 PM $ 124.51
-0.95%
$ 124,510 $ 12,141
Jan 3, 2 PM $ 125.7
-0.08%
$ 125,700 $ 12,204
Jan 3, 1 PM $ 125.81
+0.26%
$ 125,810 $ 12,289
Jan 3, 12 PM $ 125.84
+0.35%
$ 125,840 $ 12,279
Jan 3, 11 AM $ 125.4
+0.01%
$ 125,400 $ 12,372
Jan 3, 10 AM $ 125.39
-0.37%
$ 125,390 $ 12,362
Jan 3, 9 AM $ 125.86
+0.37%
$ 125,860 $ 12,344
Jan 3, 8 AM $ 125.89
-0.01%
$ 125,890 $ 12,669
Jan 3, 7 AM $ 125.9
-0.04%
$ 125,900 $ 12,676
Jan 3, 6 AM $ 125.95
-0.01%
$ 125,950 $ 12,604
Jan 3, 5 AM $ 125.96
-0.04%
$ 125,960 $ 12,566
Jan 3, 4 AM $ 126.01
-0.07%
$ 126,010 $ 12,568
Jan 3, 3 AM $ 125.39
-0.02%
$ 125,390 $ 13,314
Jan 3, 2 AM $ 125.42
-0.29%
$ 125,420 $ 13,386
Jan 3, 1 AM $ 125.79
+1.01%
$ 125,790 $ 13,444
Jan 3, 12 AM $ 124.53
+0.00%
$ 124,530 $ 13,338
Jan 2, 11 PM $ 124.53
-0.20%
$ 124,530 $ 13,302
Jan 2, 10 PM $ 124.78
+0.00%
$ 124,783 $ 13,385
Jan 2, 9 PM $ 124.78
+0.01%
$ 124,780 $ 13,186
Jan 2, 8 PM $ 124.77
-0.06%
$ 124,770 $ 13,218
Jan 2, 7 PM $ 124.85
+0.38%
$ 124,850 $ 13,219
Jan 2, 6 PM $ 124.38
-0.14%
$ 124,380 $ 13,175
Jan 2, 5 PM $ 124.55
-0.10%
$ 124,550 $ 13,168
Jan 2, 4 PM $ 124.67
+0.06%
$ 124,670 $ 13,173
Jan 2, 3 PM $ 124.59
+0.30%
$ 124,590 $ 13,177
Jan 2, 2 PM $ 124.22
-1.28%
$ 124,597 $ 13,117
Jan 2, 1 PM $ 125.83
-0.03%
$ 125,830 $ 13,035
Jan 2, 12 PM $ 126.06
+0.05%
$ 126,060 $ 13,029
Jan 2, 11 AM $ 126
+0.47%
$ 126,000 $ 12,964
Jan 2, 10 AM $ 125.41
-0.43%
$ 125,412 $ 12,994
Jan 2, 9 AM $ 125.96
-0.17%
$ 125,960 $ 12,944
Jan 2, 8 AM $ 126.17
+0.32%
$ 126,168 $ 12,764
Jan 2, 7 AM $ 125.92
+0.00%
$ 125,920 $ 12,679
Jan 2, 6 AM $ 125.92
+0.00%
$ 125,919 $ 12,747
Jan 2, 5 AM $ 125.92
+0.00%
$ 125,919 $ 12,763
Jan 2, 4 AM $ 125.92
-0.51%
$ 125,920 $ 12,750
Jan 2, 3 AM $ 126.29
-0.22%
$ 126,288 $ 12,065
Jan 2, 2 AM $ 126.57
+0.00%
$ 126,570 $ 12,050
Jan 2, 1 AM $ 126.57
+0.00%
$ 126,290 $ 12,060
Jan 2, 12 AM $ 126.57
+0.00%
$ 126,570 $ 12,091
Jan 1, 11 PM $ 126.57
+0.22%
$ 126,570 $ 12,157
Jan 1, 10 PM $ 126.57
+0.00%
$ 126,570 $ 12,092
Jan 1, 9 PM $ 126.57
+0.22%
$ 126,570 $ 12,050
Jan 1, 8 PM $ 126.29
+0.00%
$ 126,290 $ 11,922