Abbott xStock Historical Data

ABTX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 113.29
-0.60%
$ 113,289 $ 20,993
Mar 4, 8 AM $ 113.97
-0.66%
$ 113,969 $ 21,110
Mar 4, 7 AM $ 114.73
-0.67%
$ 114,729 $ 21,283
Mar 4, 6 AM $ 115.51
+0.00%
$ 115,506 $ 21,655
Mar 4, 5 AM $ 115.51
-0.16%
$ 115,506 $ 21,677
Mar 4, 4 AM $ 115.7
+0.16%
$ 115,696 $ 21,333
Mar 4, 3 AM $ 115.51
+2.08%
$ 115,506 $ 21,332
Mar 4, 2 AM $ 113.16
-2.14%
$ 113,157 $ 21,325
Mar 4, 1 AM $ 115.63
+1.14%
$ 115,627 $ 21,550
Mar 4, 12 AM $ 114.32
-0.51%
$ 114,321 $ 21,391
Mar 3, 11 PM $ 114.91
+1.73%
$ 114,907 $ 21,345
Mar 3, 10 PM $ 112.95
-0.85%
$ 112,948 $ 21,361
Mar 3, 9 PM $ 113.91
-0.58%
$ 113,912 $ 21,560
Mar 3, 8 PM $ 114.58
-0.30%
$ 114,582 $ 21,497
Mar 3, 7 PM $ 114.92
+0.08%
$ 114,921 $ 21,470
Mar 3, 6 PM $ 114.83
+0.57%
$ 114,831 $ 21,581
Mar 3, 5 PM $ 114.18
+0.35%
$ 114,182 $ 18,624
Mar 3, 4 PM $ 113.78
-0.39%
$ 113,785 $ 18,532
Mar 3, 3 PM $ 114.23
+0.29%
$ 114,231 $ 18,557
Mar 3, 2 PM $ 113.9
-1.24%
$ 113,903 $ 18,556
Mar 3, 1 PM $ 115.34
+1.22%
$ 115,335 $ 21,955
Mar 3, 12 PM $ 113.94
-1.29%
$ 113,944 $ 21,816
Mar 3, 11 AM $ 115.43
+0.95%
$ 115,430 $ 21,743
Mar 3, 10 AM $ 114.35
+0.12%
$ 114,347 $ 21,518
Mar 3, 9 AM $ 114.21
-0.06%
$ 114,208 $ 21,439
Mar 3, 8 AM $ 114.28
-2.88%
$ 114,281 $ 21,311
Mar 3, 7 AM $ 117.67
+3.03%
$ 117,670 $ 21,346
Mar 3, 6 AM $ 114.21
-1.50%
$ 114,210 $ 21,482
Mar 3, 5 AM $ 115.95
+0.67%
$ 115,948 $ 21,690
Mar 3, 4 AM $ 114.44
-0.71%
$ 114,440 $ 21,400
Mar 3, 3 AM $ 115.26
+0.00%
$ 115,257 $ 21,397
Mar 3, 2 AM $ 115.26
-0.36%
$ 115,258 $ 21,576
Mar 3, 1 AM $ 115.67
+1.54%
$ 115,671 $ 21,525
Mar 3, 12 AM $ 113.92
-1.13%
$ 113,918 $ 21,534
Mar 2, 11 PM $ 115.22
-0.85%
$ 115,220 $ 21,524
Mar 2, 10 PM $ 116.21
-0.54%
$ 116,210 $ 21,814
Mar 2, 9 PM $ 116.84
+1.11%
$ 116,835 $ 21,572
Mar 2, 8 PM $ 115.56
-0.38%
$ 115,555 $ 21,513
Mar 2, 7 PM $ 115.99
+0.61%
$ 115,995 $ 21,712
Mar 2, 6 PM $ 115.29
-0.35%
$ 115,295 $ 21,607
Mar 2, 5 PM $ 115.7
+0.45%
$ 115,702 $ 21,464
Mar 2, 4 PM $ 115.18
+0.38%
$ 115,180 $ 21,318
Mar 2, 3 PM $ 114.74
-1.04%
$ 114,740 $ 21,067
Mar 2, 2 PM $ 115.94
-0.73%
$ 115,940 $ 20,980
Mar 2, 1 PM $ 116.79
-0.20%
$ 116,790 $ 17,432
Mar 2, 12 PM $ 117.02
-0.21%
$ 117,020 $ 17,593
Mar 2, 11 AM $ 117.27
+0.05%
$ 117,270 $ 17,506
Mar 2, 10 AM $ 117.21
+0.14%
$ 117,208 $ 17,404
Mar 2, 9 AM $ 117.05
+0.33%
$ 117,045 $ 17,611
Mar 2, 8 AM $ 116.66
+1.41%
$ 116,660 $ 17,625