Abbott xStock Historical Data

ABTX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 126.29
+0.00%
$ 126,290 $ 11,922
Jan 1, 7 PM $ 126.29
+0.00%
$ 126,290 $ 11,957
Jan 1, 6 PM $ 126.29
+0.00%
$ 126,290 $ 11,907
Jan 1, 5 PM $ 126.29
-0.22%
$ 126,290 $ 11,901
Jan 1, 4 PM $ 126.57
+0.00%
$ 126,570 $ 11,805
Jan 1, 3 PM $ 126.57
+0.00%
$ 126,570 $ 11,769
Jan 1, 2 PM $ 126.57
+0.22%
$ 126,570 $ 11,750
Jan 1, 1 PM $ 126.29
+0.00%
$ 126,290 $ 11,710
Jan 1, 12 PM $ 126.29
-0.22%
$ 126,290 $ 11,638
Jan 1, 11 AM $ 126.57
+0.00%
$ 126,570 $ 11,573
Jan 1, 10 AM $ 126.57
+0.00%
$ 126,570 $ 11,491
Jan 1, 9 AM $ 126.57
+0.19%
$ 126,570 $ 11,532
Jan 1, 8 AM $ 126.33
-0.19%
$ 126,330 $ 11,706
Jan 1, 7 AM $ 126.57
+0.19%
$ 126,570 $ 11,811
Jan 1, 6 AM $ 126.33
-0.19%
$ 126,330 $ 11,754
Jan 1, 5 AM $ 126.57
+0.00%
$ 126,570 $ 11,687
Jan 1, 4 AM $ 126.57
+0.19%
$ 126,570 $ 11,683
Jan 1, 3 AM $ 126.33
+0.00%
$ 126,330 $ 11,760
Jan 1, 2 AM $ 126.33
+0.04%
$ 126,330 $ 11,738
Jan 1, 1 AM $ 126.28
-0.23%
$ 126,280 $ 11,701
Jan 1, 12 AM $ 126.33
-0.19%
$ 126,330 $ 11,670
Dec 31, 11 PM $ 126.57
+0.00%
$ 126,570 $ 11,551
Dec 31, 10 PM $ 126.39
-0.14%
$ 126,390 $ 11,563
Dec 31, 9 PM $ 126.57
+0.64%
$ 126,570 $ 11,679
Dec 31, 8 PM $ 125.99
-0.20%
$ 125,990 $ 11,886
Dec 31, 7 PM $ 126.24
-0.20%
$ 126,240 $ 11,883
Dec 31, 6 PM $ 126.49
+0.31%
$ 126,490 $ 11,956
Dec 31, 5 PM $ 126.1
-0.15%
$ 126,100 $ 11,896
Dec 31, 4 PM $ 126.29
+0.20%
$ 126,285 $ 11,914
Dec 31, 3 PM $ 126.04
-0.16%
$ 126,036 $ 11,905
Dec 31, 2 PM $ 126.24
-0.71%
$ 126,240 $ 11,866
Dec 31, 1 PM $ 127.14
-0.04%
$ 127,140 $ 11,884
Dec 31, 12 PM $ 127.19
+0.50%
$ 127,190 $ 12,039
Dec 31, 11 AM $ 127.54
+0.46%
$ 127,540 $ 12,094
Dec 31, 10 AM $ 126.95
+0.47%
$ 126,950 $ 12,273
Dec 31, 9 AM $ 126.35
+0.20%
$ 126,350 $ 12,283
Dec 31, 8 AM $ 126.31
-0.31%
$ 126,305 $ 12,046
Dec 31, 7 AM $ 126.7
-0.02%
$ 126,703 $ 11,966
Dec 31, 6 AM $ 126.73
+0.40%
$ 126,730 $ 12,006
Dec 31, 5 AM $ 126.22
-0.38%
$ 126,220 $ 12,040
Dec 31, 4 AM $ 126.71
+0.41%
$ 126,707 $ 12,081
Dec 31, 3 AM $ 126.74
+0.27%
$ 126,736 $ 12,016
Dec 31, 2 AM $ 126.4
-0.09%
$ 126,400 $ 12,031
Dec 31, 1 AM $ 126.51
-0.21%
$ 126,510 $ 11,898
Dec 31, 12 AM $ 126.77
+0.09%
$ 126,770 $ 11,920
Dec 30, 11 PM $ 126.65
+0.22%
$ 126,650 $ 11,887
Dec 30, 10 PM $ 126.37
+0.10%
$ 126,370 $ 11,981
Dec 30, 9 PM $ 126.25
-0.18%
$ 126,250 $ 11,938
Dec 30, 8 PM $ 126.48
+0.04%
$ 126,480 $ 11,889
Dec 30, 7 PM $ 126.43
+0.25%
$ 126,430 $ 11,893