Abbott xStock Historical Data

ABTX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 126.43
+0.25%
$ 126,430 $ 11,893
Dec 30, 6 PM $ 126.11
+0.06%
$ 126,110 $ 11,770
Dec 30, 5 PM $ 126.03
+0.10%
$ 126,033 $ 11,790
Dec 30, 4 PM $ 125.9
+0.39%
$ 125,905 $ 11,737
Dec 30, 3 PM $ 125.42
+0.03%
$ 125,418 $ 11,712
Dec 30, 2 PM $ 125.38
+0.33%
$ 125,378 $ 11,743
Dec 30, 1 PM $ 124.96
+0.03%
$ 124,960 $ 11,804
Dec 30, 12 PM $ 124.92
-0.46%
$ 124,920 $ 11,775
Dec 30, 11 AM $ 125.5
+0.49%
$ 125,497 $ 11,700
Dec 30, 10 AM $ 124.88
-0.05%
$ 124,880 $ 11,601
Dec 30, 9 AM $ 124.94
-0.37%
$ 124,940 $ 11,579
Dec 30, 8 AM $ 125.07
-0.11%
$ 125,210 $ 11,685
Dec 30, 7 AM $ 125.21
+0.11%
$ 125,130 $ 11,676
Dec 30, 6 AM $ 125.07
+0.00%
$ 125,069 $ 11,693
Dec 30, 5 AM $ 125.11
+0.00%
$ 125,109 $ 11,738
Dec 30, 4 AM $ 125.11
-0.05%
$ 125,110 $ 11,671
Dec 30, 3 AM $ 125.17
-0.09%
$ 125,170 $ 11,732
Dec 30, 2 AM $ 125.28
+0.08%
$ 125,090 $ 11,770
Dec 30, 1 AM $ 125.18
-0.11%
$ 125,180 $ 11,700
Dec 30, 12 AM $ 125.32
-0.19%
$ 125,310 $ 11,711
Dec 29, 11 PM $ 125.56
+0.40%
$ 125,560 $ 11,811
Dec 29, 10 PM $ 125.06
+0.01%
$ 125,060 $ 11,821
Dec 29, 9 PM $ 125.05
-0.09%
$ 125,050 $ 11,866
Dec 29, 8 PM $ 125.16
-0.20%
$ 125,160 $ 11,881
Dec 29, 7 PM $ 125.41
+0.00%
$ 125,410 $ 11,903
Dec 29, 6 PM $ 125.41
+0.04%
$ 125,410 $ 12,066
Dec 29, 5 PM $ 125.36
-0.16%
$ 125,360 $ 11,974
Dec 29, 4 PM $ 125.56
-0.32%
$ 125,560 $ 11,994
Dec 29, 3 PM $ 125.96
+0.10%
$ 125,957 $ 11,997
Dec 29, 2 PM $ 125.83
+0.30%
$ 125,830 $ 12,066
Dec 29, 1 PM $ 125.45
+0.01%
$ 125,448 $ 11,940
Dec 29, 12 PM $ 125.44
+0.13%
$ 125,440 $ 11,906
Dec 29, 11 AM $ 125.28
-0.55%
$ 125,278 $ 11,964
Dec 29, 10 AM $ 125.97
+0.32%
$ 125,967 $ 11,847
Dec 29, 9 AM $ 125.58
+0.33%
$ 125,578 $ 11,804
Dec 29, 8 AM $ 125.17
-0.10%
$ 125,170 $ 11,716
Dec 29, 7 AM $ 125.3
+0.00%
$ 125,300 $ 11,780
Dec 29, 6 AM $ 125.3
+0.00%
$ 125,300 $ 11,761
Dec 29, 5 AM $ 125.3
-0.10%
$ 125,300 $ 11,773
Dec 29, 4 AM $ 125.42
+0.00%
$ 125,420 $ 11,721
Dec 29, 3 AM $ 125.42
+0.11%
$ 125,420 $ 11,690
Dec 29, 2 AM $ 125.34
+0.14%
$ 125,340 $ 11,595
Dec 29, 1 AM $ 125.17
+0.09%
$ 125,170 $ 11,717
Dec 29, 12 AM $ 125.06
+0.00%
$ 125,060 $ 11,770
Dec 28, 11 PM $ 125.06
+0.00%
$ 125,210 $ 11,789
Dec 28, 10 PM $ 125.06
-0.07%
$ 125,060 $ 11,804
Dec 28, 9 PM $ 125.02
-0.10%
$ 125,020 $ 11,720
Dec 28, 8 PM $ 125.02
-0.10%
$ 125,020 $ 11,686
Dec 28, 7 PM $ 125.14
+0.00%
$ 125,140 $ 11,605
Dec 28, 6 PM $ 125.14
+0.05%
$ 125,140 $ 11,508