Abbott xStock Historical Data

ABTX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 116.66
+1.41%
$ 116,660 $ 17,625
Mar 2, 7 AM $ 116.37
+2.53%
$ 116,366 $ 17,495
Mar 2, 6 AM $ 113.5
-1.25%
$ 113,499 $ 17,359
Mar 2, 5 AM $ 114.93
-1.24%
$ 114,930 $ 17,158
Mar 2, 4 AM $ 116.38
+1.45%
$ 116,376 $ 17,088
Mar 2, 3 AM $ 116.2
+1.48%
$ 116,200 $ 17,131
Mar 2, 2 AM $ 114.51
+0.12%
$ 114,505 $ 17,075
Mar 2, 1 AM $ 114.36
-2.82%
$ 114,364 $ 17,148
Mar 2, 12 AM $ 117.68
+0.00%
$ 117,680 $ 17,212
Mar 1, 11 PM $ 117.68
+0.00%
$ 117,680 $ 17,183
Mar 1, 10 PM $ 117.26
+0.36%
$ 117,255 $ 17,270
Mar 1, 9 PM $ 117.26
+0.36%
$ 117,256 $ 17,247
Mar 1, 8 PM $ 116.83
-0.72%
$ 116,830 $ 17,194
Mar 1, 7 PM $ 117.25
+0.00%
$ 117,254 $ 16,873
Mar 1, 6 PM $ 117.25
+0.00%
$ 117,255 $ 16,948
Mar 1, 5 PM $ 116.83
+0.00%
$ 116,830 $ 16,996
Mar 1, 4 PM $ 116.83
-0.36%
$ 116,830 $ 17,089
Mar 1, 3 PM $ 117.26
+0.00%
$ 117,255 $ 17,211
Mar 1, 2 PM $ 117.26
+0.00%
$ 117,255 $ 17,240
Mar 1, 1 PM $ 117.25
-0.36%
$ 117,255 $ 17,330
Mar 1, 12 PM $ 117.68
+0.00%
$ 117,680 $ 17,294
Mar 1, 11 AM $ 117.68
+0.00%
$ 117,680 $ 17,235
Mar 1, 10 AM $ 117.26
+0.00%
$ 117,255 $ 17,469
Mar 1, 9 AM $ 117.26
+0.00%
$ 117,256 $ 17,343
Mar 1, 8 AM $ 117.25
+0.00%
$ 117,255 $ 17,375
Mar 1, 7 AM $ 117.25
+0.00%
$ 117,254 $ 17,533
Mar 1, 6 AM $ 117.25
+0.00%
$ 117,255 $ 17,661
Mar 1, 5 AM $ 117.26
+0.36%
$ 117,255 $ 17,760
Mar 1, 4 AM $ 116.83
-0.72%
$ 116,830 $ 17,852
Mar 1, 3 AM $ 117.68
+0.36%
$ 117,680 $ 18,029
Mar 1, 2 AM $ 117.26
+0.00%
$ 117,255 $ 18,091
Mar 1, 1 AM $ 117.25
+0.36%
$ 117,255 $ 17,897
Mar 1, 12 AM $ 116.83
-0.36%
$ 116,830 $ 17,879
Feb 28, 11 PM $ 117.25
+0.00%
$ 117,254 $ 17,920
Feb 28, 10 PM $ 117.25
+0.00%
$ 117,255 $ 17,798
Feb 28, 9 PM $ 117.25
-0.36%
$ 117,254 $ 17,893
Feb 28, 8 PM $ 117.68
+0.73%
$ 117,680 $ 18,177
Feb 28, 7 PM $ 116.83
-0.36%
$ 116,830 $ 18,387
Feb 28, 6 PM $ 117.68
+0.73%
$ 117,680 $ 18,453
Feb 28, 5 PM $ 116.83
+0.00%
$ 116,830 $ 18,465
Feb 28, 4 PM $ 116.83
+0.01%
$ 116,830 $ 18,560
Feb 28, 3 PM $ 116.81
-0.72%
$ 116,813 $ 18,491
Feb 28, 2 PM $ 117.24
+0.00%
$ 117,237 $ 18,696
Feb 28, 1 PM $ 117.24
-0.36%
$ 117,237 $ 18,626
Feb 28, 12 PM $ 117.24
-0.38%
$ 117,237 $ 18,545
Feb 28, 11 AM $ 117.68
+0.73%
$ 117,680 $ 18,565
Feb 28, 10 AM $ 117.26
+0.37%
$ 117,260 $ 18,479
Feb 28, 9 AM $ 116.83
-0.35%
$ 116,830 $ 18,475
Feb 28, 8 AM $ 117.24
-0.38%
$ 117,242 $ 18,376
Feb 28, 7 AM $ 117.26
-0.37%
$ 117,260 $ 18,294