Abbott xStock Historical Data

ABTX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 117.26
+0.37%
$ 117,260 $ 18,479
Feb 28, 9 AM $ 116.83
-0.35%
$ 116,830 $ 18,475
Feb 28, 8 AM $ 117.24
-0.38%
$ 117,242 $ 18,376
Feb 28, 7 AM $ 117.26
-0.37%
$ 117,260 $ 18,294
Feb 28, 6 AM $ 117.69
+0.00%
$ 117,690 $ 18,318
Feb 28, 5 AM $ 117.69
+0.74%
$ 117,690 $ 18,367
Feb 28, 4 AM $ 116.83
-0.73%
$ 116,830 $ 18,390
Feb 28, 3 AM $ 117.69
+0.37%
$ 117,690 $ 18,224
Feb 28, 2 AM $ 116.83
-0.37%
$ 116,830 $ 18,279
Feb 28, 1 AM $ 117.26
+0.37%
$ 117,259 $ 18,301
Feb 28, 12 AM $ 116.83
-0.87%
$ 116,830 $ 18,253
Feb 27, 11 PM $ 117.86
+0.00%
$ 117,860 $ 18,265
Feb 27, 10 PM $ 117.86
+0.31%
$ 117,860 $ 18,288
Feb 27, 9 PM $ 117.49
+0.08%
$ 117,491 $ 18,447
Feb 27, 8 PM $ 117.4
+0.50%
$ 117,395 $ 18,374
Feb 27, 7 PM $ 116.81
-0.26%
$ 116,810 $ 18,287
Feb 27, 6 PM $ 117.02
-0.40%
$ 117,017 $ 21,515
Feb 27, 5 PM $ 117.49
-0.29%
$ 117,488 $ 21,674
Feb 27, 4 PM $ 117.83
+0.50%
$ 117,830 $ 21,649
Feb 27, 3 PM $ 117.24
+0.18%
$ 117,240 $ 21,606
Feb 27, 2 PM $ 117.03
+0.01%
$ 117,027 $ 21,279
Feb 27, 1 PM $ 117.01
+0.03%
$ 117,010 $ 25,328
Feb 27, 12 PM $ 116.98
+0.00%
$ 116,980 $ 25,346
Feb 27, 11 AM $ 116.98
-0.34%
$ 116,982 $ 25,456
Feb 27, 10 AM $ 117.39
+0.11%
$ 117,386 $ 25,522
Feb 27, 9 AM $ 117.26
+0.62%
$ 117,255 $ 25,506
Feb 27, 8 AM $ 115.32
-2.10%
$ 115,320 $ 25,503
Feb 27, 7 AM $ 117.79
+1.30%
$ 117,790 $ 25,375
Feb 27, 6 AM $ 118.09
+0.81%
$ 118,093 $ 25,360
Feb 27, 5 AM $ 118.53
-1.16%
$ 118,529 $ 25,019
Feb 27, 4 AM $ 118.24
-1.40%
$ 118,239 $ 24,922
Feb 27, 3 AM $ 119.92
+1.03%
$ 119,916 $ 24,997
Feb 27, 2 AM $ 118.7
-0.05%
$ 118,699 $ 25,297
Feb 27, 1 AM $ 119.35
+1.51%
$ 119,354 $ 24,957
Feb 27, 12 AM $ 116.83
+0.57%
$ 116,830 $ 24,991
Feb 26, 11 PM $ 116.87
-1.12%
$ 116,870 $ 25,037
Feb 26, 10 PM $ 118.19
+0.73%
$ 118,190 $ 25,057
Feb 26, 9 PM $ 116.76
-0.23%
$ 116,755 $ 24,990
Feb 26, 8 PM $ 117.2
-0.10%
$ 117,200 $ 25,183
Feb 26, 7 PM $ 117.07
+0.56%
$ 117,070 $ 25,174
Feb 26, 6 PM $ 116.38
-0.06%
$ 116,385 $ 21,780
Feb 26, 5 PM $ 116.57
-0.30%
$ 116,575 $ 21,555
Feb 26, 4 PM $ 116.8
-0.06%
$ 116,800 $ 21,388
Feb 26, 3 PM $ 116.87
-0.06%
$ 116,874 $ 25,493
Feb 26, 2 PM $ 117.11
+1.32%
$ 117,114 $ 27,188
Feb 26, 1 PM $ 115.59
+0.19%
$ 115,593 $ 25,099
Feb 26, 12 PM $ 115.37
-0.18%
$ 115,369 $ 24,969
Feb 26, 11 AM $ 115.58
-0.25%
$ 115,578 $ 24,833
Feb 26, 10 AM $ 115.87
-0.63%
$ 115,867 $ 24,707
Feb 26, 9 AM $ 116.61
+0.75%
$ 116,605 $ 24,641