Abbott xStock Historical Data

ABTX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 125.14
+0.05%
$ 125,140 $ 11,508
Dec 28, 5 PM $ 125.17
+0.00%
$ 125,170 $ 11,631
Dec 28, 4 PM $ 125.17
+0.01%
$ 125,170 $ 11,582
Dec 28, 3 PM $ 125.16
+0.10%
$ 125,160 $ 11,663
Dec 28, 2 PM $ 125.03
-0.14%
$ 125,030 $ 11,662
Dec 28, 1 PM $ 125.07
+0.00%
$ 125,070 $ 11,776
Dec 28, 12 PM $ 125.23
+0.02%
$ 125,070 $ 11,794
Dec 28, 11 AM $ 125.21
+0.13%
$ 125,210 $ 11,818
Dec 28, 10 AM $ 125.05
+0.00%
$ 125,050 $ 11,832
Dec 28, 9 AM $ 125.05
+0.00%
$ 125,050 $ 11,921
Dec 28, 8 AM $ 125.05
-0.13%
$ 125,050 $ 11,856
Dec 28, 7 AM $ 125.21
+0.13%
$ 125,210 $ 11,883
Dec 28, 6 AM $ 125.05
-0.13%
$ 125,050 $ 11,813
Dec 28, 5 AM $ 125.21
+0.00%
$ 125,210 $ 11,792
Dec 28, 4 AM $ 125.21
+0.13%
$ 125,210 $ 11,873
Dec 28, 3 AM $ 125.21
+0.00%
$ 125,210 $ 11,883
Dec 28, 2 AM $ 125.21
+0.00%
$ 125,210 $ 11,892
Dec 28, 1 AM $ 125.21
+0.13%
$ 125,210 $ 11,891
Dec 28, 12 AM $ 125.05
-0.13%
$ 125,050 $ 11,858
Dec 27, 11 PM $ 125.21
+0.13%
$ 125,050 $ 11,866
Dec 27, 10 PM $ 125.05
-0.13%
$ 125,050 $ 11,853
Dec 27, 9 PM $ 125.21
+0.00%
$ 125,050 $ 11,897
Dec 27, 8 PM $ 125.21
+0.00%
$ 125,210 $ 11,882
Dec 27, 7 PM $ 125.21
+0.13%
$ 125,210 $ 11,895
Dec 27, 6 PM $ 125.05
+0.04%
$ 125,050 $ 11,952
Dec 27, 5 PM $ 125
-0.17%
$ 125,000 $ 11,854
Dec 27, 4 PM $ 125.21
+0.17%
$ 125,210 $ 11,871
Dec 27, 3 PM $ 125
-0.17%
$ 125,000 $ 11,783
Dec 27, 2 PM $ 125.21
-0.02%
$ 125,210 $ 11,689
Dec 27, 1 PM $ 125.23
+0.18%
$ 125,230 $ 11,652
Dec 27, 12 PM $ 125
-0.18%
$ 125,000 $ 11,681
Dec 27, 11 AM $ 125.23
+0.18%
$ 125,230 $ 11,649
Dec 27, 10 AM $ 125
-0.03%
$ 125,000 $ 11,739
Dec 27, 9 AM $ 125.04
+0.00%
$ 125,040 $ 11,657
Dec 27, 8 AM $ 125.04
-0.19%
$ 125,040 $ 11,696
Dec 27, 7 AM $ 125.28
+0.19%
$ 125,280 $ 11,754
Dec 27, 6 AM $ 125.04
-0.19%
$ 125,040 $ 11,827
Dec 27, 5 AM $ 125.04
+0.00%
$ 125,040 $ 11,860
Dec 27, 4 AM $ 125.28
+0.00%
$ 125,280 $ 11,720
Dec 27, 3 AM $ 125.28
+0.00%
$ 125,280 $ 11,738
Dec 27, 2 AM $ 125.28
+0.00%
$ 125,280 $ 11,721
Dec 27, 1 AM $ 125.28
+0.19%
$ 125,280 $ 11,691
Dec 27, 12 AM $ 125.04
-0.19%
$ 125,040 $ 11,639
Dec 26, 11 PM $ 125.28
-0.02%
$ 124,980 $ 11,637
Dec 26, 10 PM $ 125.31
+0.10%
$ 125,310 $ 11,658
Dec 26, 9 PM $ 125.19
+0.01%
$ 125,099 $ 11,659
Dec 26, 8 PM $ 125.18
+0.12%
$ 125,178 $ 11,706
Dec 26, 7 PM $ 125
-0.06%
$ 125,030 $ 11,729
Dec 26, 6 PM $ 125.08
+0.02%
$ 125,080 $ 11,745
Dec 26, 5 PM $ 125.05
-0.14%
$ 125,050 $ 11,798