Abbott xStock Historical Data

ABTX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 116.61
+0.75%
$ 116,605 $ 24,641
Feb 26, 8 AM $ 115.74
-0.12%
$ 115,737 $ 24,772
Feb 26, 7 AM $ 115.88
-1.90%
$ 115,877 $ 24,903
Feb 26, 6 AM $ 118.12
+2.55%
$ 118,122 $ 24,749
Feb 26, 5 AM $ 115.19
-2.88%
$ 115,189 $ 24,700
Feb 26, 4 AM $ 118.61
-1.13%
$ 118,609 $ 24,889
Feb 26, 3 AM $ 119.96
+4.52%
$ 119,960 $ 24,930
Feb 26, 2 AM $ 114.78
-1.41%
$ 114,775 $ 24,781
Feb 26, 1 AM $ 116.42
-1.49%
$ 116,421 $ 24,929
Feb 26, 12 AM $ 118.19
+0.00%
$ 118,186 $ 24,696
Feb 25, 11 PM $ 118.18
-1.46%
$ 118,184 $ 24,570
Feb 25, 10 PM $ 119.93
+3.31%
$ 119,932 $ 24,587
Feb 25, 9 PM $ 116.09
+0.48%
$ 116,089 $ 25,092
Feb 25, 8 PM $ 115.53
-0.04%
$ 115,532 $ 24,948
Feb 25, 7 PM $ 115.6
-0.16%
$ 115,597 $ 25,005
Feb 25, 6 PM $ 115.79
-0.43%
$ 115,786 $ 25,093
Feb 25, 5 PM $ 116.28
-0.07%
$ 116,280 $ 25,056
Feb 25, 4 PM $ 116.36
+0.24%
$ 116,360 $ 25,163
Feb 25, 3 PM $ 116.32
+0.13%
$ 116,319 $ 21,252
Feb 25, 2 PM $ 116.16
+0.14%
$ 116,063 $ 23,126
Feb 25, 1 PM $ 116
-0.01%
$ 116,000 $ 21,432
Feb 25, 12 PM $ 116.01
+0.77%
$ 116,008 $ 21,548
Feb 25, 11 AM $ 116.27
+0.82%
$ 116,267 $ 21,647
Feb 25, 10 AM $ 115.32
+0.56%
$ 115,317 $ 21,899
Feb 25, 9 AM $ 115.47
+0.32%
$ 115,471 $ 21,933
Feb 25, 8 AM $ 115.1
-0.81%
$ 115,098 $ 21,936
Feb 25, 7 AM $ 116.03
+0.59%
$ 116,034 $ 21,821
Feb 25, 6 AM $ 115.71
-1.24%
$ 115,705 $ 21,977
Feb 25, 5 AM $ 117.16
-0.33%
$ 117,156 $ 22,622
Feb 25, 4 AM $ 117.54
-2.03%
$ 117,539 $ 22,561
Feb 25, 3 AM $ 119.97
+3.19%
$ 119,969 $ 22,456
Feb 25, 2 AM $ 116.26
-1.09%
$ 116,261 $ 22,283
Feb 25, 1 AM $ 115.12
+0.15%
$ 115,117 $ 22,371
Feb 25, 12 AM $ 115.32
+0.34%
$ 115,321 $ 22,616
Feb 24, 11 PM $ 114.93
-0.37%
$ 114,928 $ 22,573
Feb 24, 10 PM $ 115.34
-0.38%
$ 115,340 $ 22,497
Feb 24, 9 PM $ 115.74
+0.05%
$ 115,736 $ 22,399
Feb 24, 8 PM $ 115.68
+0.49%
$ 115,680 $ 22,289
Feb 24, 7 PM $ 115.12
-0.04%
$ 115,115 $ 24,796
Feb 24, 6 PM $ 115.16
-1.64%
$ 115,164 $ 24,753
Feb 24, 5 PM $ 117.08
+1.57%
$ 117,080 $ 25,012
Feb 24, 4 PM $ 115.47
-0.15%
$ 115,474 $ 24,988
Feb 24, 3 PM $ 115.64
-0.10%
$ 115,645 $ 25,004
Feb 24, 2 PM $ 115.76
-0.45%
$ 115,761 $ 21,514
Feb 24, 1 PM $ 116.28
-1.82%
$ 116,278 $ 23,500
Feb 24, 12 PM $ 118.44
+1.86%
$ 118,437 $ 23,424
Feb 24, 11 AM $ 116.27
+0.20%
$ 116,271 $ 23,370
Feb 24, 10 AM $ 116.04
-0.33%
$ 116,040 $ 23,166
Feb 24, 9 AM $ 116.84
+0.87%
$ 116,837 $ 23,133
Feb 24, 8 AM $ 115.83
-0.88%
$ 115,835 $ 23,226