Abbott xStock Historical Data

ABTX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 125.08
+0.02%
$ 125,080 $ 11,745
Dec 26, 5 PM $ 125.05
-0.14%
$ 125,050 $ 11,798
Dec 26, 4 PM $ 125.23
-0.02%
$ 125,230 $ 11,880
Dec 26, 3 PM $ 125.26
-0.20%
$ 125,260 $ 11,905
Dec 26, 2 PM $ 125.51
+0.37%
$ 125,510 $ 11,943
Dec 26, 1 PM $ 125.05
+0.00%
$ 125,050 $ 11,940
Dec 26, 12 PM $ 125.05
-0.02%
$ 125,050 $ 11,905
Dec 26, 11 AM $ 125.07
+0.00%
$ 125,400 $ 11,894
Dec 26, 10 AM $ 125.4
-0.06%
$ 125,399 $ 11,929
Dec 26, 9 AM $ 125.47
+0.21%
$ 125,469 $ 11,974
Dec 26, 8 AM $ 125.21
+0.00%
$ 125,208 $ 12,013
Dec 26, 7 AM $ 125.21
-0.08%
$ 125,210 $ 11,982
Dec 26, 6 AM $ 125.31
+0.13%
$ 125,310 $ 11,924
Dec 26, 5 AM $ 125.15
-0.22%
$ 125,150 $ 11,942
Dec 26, 4 AM $ 125.42
+0.00%
$ 125,420 $ 11,961
Dec 26, 3 AM $ 125.42
+0.14%
$ 125,420 $ 11,946
Dec 26, 2 AM $ 125.25
-0.04%
$ 125,250 $ 11,913
Dec 26, 1 AM $ 125.05
-0.20%
$ 125,050 $ 11,990
Dec 26, 12 AM $ 125.3
+0.05%
$ 125,300 $ 12,136
Dec 25, 11 PM $ 125.24
+0.00%
$ 125,240 $ 12,105
Dec 25, 10 PM $ 125.24
+0.17%
$ 125,240 $ 12,073
Dec 25, 9 PM $ 125.03
+0.00%
$ 125,030 $ 12,040
Dec 25, 8 PM $ 125.03
-0.21%
$ 125,030 $ 12,136
Dec 25, 7 PM $ 125.29
+0.22%
$ 125,290 $ 12,073
Dec 25, 6 PM $ 125.01
-0.20%
$ 125,010 $ 12,000
Dec 25, 5 PM $ 125.26
+0.18%
$ 125,260 $ 11,998
Dec 25, 4 PM $ 125.04
-0.02%
$ 125,040 $ 11,945
Dec 25, 3 PM $ 125.06
-0.18%
$ 125,060 $ 11,965
Dec 25, 2 PM $ 125.06
-0.33%
$ 125,060 $ 11,949
Dec 25, 1 PM $ 125.27
+0.09%
$ 125,270 $ 11,957
Dec 25, 12 PM $ 125.32
-0.10%
$ 125,320 $ 12,005
Dec 25, 11 AM $ 125.44
+0.11%
$ 125,440 $ 12,063
Dec 25, 10 AM $ 125.1
-0.10%
$ 125,100 $ 11,969
Dec 25, 9 AM $ 125.22
-0.13%
$ 125,220 $ 12,044
Dec 25, 8 AM $ 125.38
+0.14%
$ 125,380 $ 12,098
Dec 25, 7 AM $ 125.2
-0.06%
$ 125,200 $ 12,143
Dec 25, 6 AM $ 125.27
-0.06%
$ 125,270 $ 12,092
Dec 25, 5 AM $ 125.35
+0.20%
$ 125,350 $ 12,077
Dec 25, 4 AM $ 125.1
+0.00%
$ 125,100 $ 11,998
Dec 25, 3 AM $ 125.1
+0.00%
$ 125,100 $ 12,000
Dec 25, 2 AM $ 125.1
-0.14%
$ 125,100 $ 12,018
Dec 25, 1 AM $ 125.28
+0.15%
$ 125,280 $ 11,965
Dec 25, 12 AM $ 125.09
-0.01%
$ 125,090 $ 11,966
Dec 24, 11 PM $ 125.1
+0.05%
$ 125,100 $ 12,054
Dec 24, 10 PM $ 125.04
-0.06%
$ 125,040 $ 12,041
Dec 24, 9 PM $ 125.12
+0.02%
$ 125,120 $ 12,117
Dec 24, 8 PM $ 125.18
+0.01%
$ 125,180 $ 11,992
Dec 24, 7 PM $ 125.16
+0.24%
$ 125,161 $ 12,023
Dec 24, 6 PM $ 124.86
-0.45%
$ 124,863 $ 12,168
Dec 24, 5 PM $ 125.43
-0.08%
$ 125,425 $ 12,272