Abbott xStock Historical Data

ABTX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 116.84
+0.87%
$ 116,837 $ 23,133
Feb 24, 8 AM $ 115.83
-0.88%
$ 115,835 $ 23,226
Feb 24, 7 AM $ 116.86
+0.43%
$ 116,858 $ 23,491
Feb 24, 6 AM $ 116.35
+0.53%
$ 116,352 $ 23,901
Feb 24, 5 AM $ 115.74
-0.39%
$ 115,736 $ 23,214
Feb 24, 4 AM $ 116.19
+0.07%
$ 116,191 $ 23,233
Feb 24, 3 AM $ 116.11
-0.61%
$ 116,113 $ 23,230
Feb 24, 2 AM $ 116.81
+0.31%
$ 116,805 $ 23,318
Feb 24, 1 AM $ 116.45
+0.83%
$ 116,450 $ 23,184
Feb 24, 12 AM $ 115.49
-0.50%
$ 115,493 $ 23,172
Feb 23, 11 PM $ 116.07
+0.64%
$ 116,071 $ 23,306
Feb 23, 10 PM $ 115.33
-1.04%
$ 115,332 $ 23,227
Feb 23, 9 PM $ 116.55
+1.32%
$ 116,547 $ 22,964
Feb 23, 8 PM $ 115.02
-0.75%
$ 115,024 $ 22,948
Feb 23, 7 PM $ 115.89
+0.13%
$ 115,890 $ 20,409
Feb 23, 6 PM $ 115.74
+0.48%
$ 115,741 $ 20,485
Feb 23, 5 PM $ 114.88
+0.75%
$ 114,878 $ 20,524
Feb 23, 4 PM $ 114.02
-1.16%
$ 114,021 $ 20,321
Feb 23, 3 PM $ 115.36
+1.79%
$ 115,363 $ 20,197
Feb 23, 2 PM $ 113.34
+0.17%
$ 113,339 $ 20,067
Feb 23, 1 PM $ 113.15
+0.24%
$ 113,147 $ 18,140
Feb 23, 12 PM $ 112.92
+0.41%
$ 112,925 $ 18,047
Feb 23, 11 AM $ 112.46
-0.08%
$ 112,465 $ 18,016
Feb 23, 10 AM $ 112.56
-0.79%
$ 112,557 $ 18,054
Feb 23, 9 AM $ 113.45
+0.81%
$ 113,449 $ 17,992
Feb 23, 8 AM $ 112.53
+0.05%
$ 112,534 $ 17,959
Feb 23, 7 AM $ 112.48
-0.33%
$ 112,476 $ 17,866
Feb 23, 6 AM $ 112.85
-6.01%
$ 112,852 $ 17,454
Feb 23, 5 AM $ 110.71
-0.34%
$ 110,712 $ 17,674
Feb 23, 4 AM $ 111.09
-0.40%
$ 111,094 $ 8,903
Feb 23, 3 AM $ 111.54
-0.68%
$ 111,540 $ 17,752
Feb 23, 2 AM $ 111.76
-2.09%
$ 111,756 $ 17,733
Feb 23, 1 AM $ 114.14
+0.68%
$ 114,142 $ 17,856
Feb 23, 12 AM $ 112.34
-0.50%
$ 112,336 $ 17,934
Feb 22, 11 PM $ 112.9
-0.19%
$ 112,900 $ 17,794
Feb 22, 10 PM $ 113.12
-0.19%
$ 113,115 $ 17,832
Feb 22, 9 PM $ 113.33
+0.19%
$ 113,330 $ 17,667
Feb 22, 8 PM $ 113.11
-0.01%
$ 113,115 $ 17,459
Feb 22, 7 PM $ 113.13
+0.20%
$ 113,130 $ 17,444
Feb 22, 6 PM $ 112.9
-0.37%
$ 112,900 $ 17,500
Feb 22, 5 PM $ 113.32
+0.00%
$ 113,320 $ 17,336
Feb 22, 4 PM $ 113.11
+0.00%
$ 113,110 $ 17,448
Feb 22, 3 PM $ 112.9
+0.00%
$ 112,900 $ 17,491
Feb 22, 2 PM $ 113.11
+0.00%
$ 113,110 $ 17,650
Feb 22, 1 PM $ 113.11
+0.19%
$ 113,115 $ 17,485
Feb 22, 12 PM $ 113.12
+0.19%
$ 113,115 $ 17,587
Feb 22, 11 AM $ 112.9
+0.00%
$ 112,900 $ 17,424
Feb 22, 10 AM $ 113.07
-0.04%
$ 113,070 $ 17,439
Feb 22, 9 AM $ 113.11
-0.19%
$ 113,115 $ 17,420
Feb 22, 8 AM $ 113.12
+0.00%
$ 113,115 $ 17,336