Coinranking
Abbott xStock Historical Data
ABTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 23, 2026 | $107.61 | -1.64% | ||
| Jan 22, 2026 | $109.41 | -10.28% | ||
| Jan 21, 2026 | $121.94 | -1.51% | ||
| Jan 20, 2026 | $123.81 | +0.74% | ||
| Jan 19, 2026 | $122.91 | +0.94% | ||
| Jan 18, 2026 | $121.76 | -0.67% | ||
| Jan 17, 2026 | $121.64 | -0.52% | ||
| Jan 16, 2026 | $122.28 | -0.84% | ||
| Jan 15, 2026 | $123.32 | -1.39% | ||
| Jan 14, 2026 | $125.05 | +0.12% | ||
| Jan 13, 2026 | $124.74 | -0.07% | ||
| Jan 12, 2026 | $124.84 | -1.59% | ||
| Jan 11, 2026 | $126.85 | +0.04% | ||
| Jan 10, 2026 | $126.8 | +0.20% | ||
| Jan 9, 2026 | $126.55 | -0.32% | ||
| Jan 8, 2026 | $126.96 | -0.84% | ||
| Jan 7, 2026 | $127.97 | -0.67% | ||
| Jan 6, 2026 | $128.83 | +1.82% | ||
| Jan 5, 2026 | $126.53 | +0.64% | ||
| Jan 4, 2026 | $127.6 | +0.63% | ||
| Jan 3, 2026 | $126.8 | +1.82% | ||
| Jan 2, 2026 | $124.53 | -1.61% | ||
| Jan 1, 2026 | $126.57 | +0.00% | ||
| Dec 31, 2025 | $126.39 | -0.21% | ||
| Dec 30, 2025 | $126.37 | +0.65% | ||
| Dec 29, 2025 | $125.06 | +0.00% | ||
| Dec 28, 2025 | $125.06 | -0.12% | ||
| Dec 27, 2025 | $125.05 | -0.18% | ||
| Dec 26, 2025 | $125.31 | +0.06% | ||
| Dec 25, 2025 | $125.24 | +0.11% | ||
| Dec 24, 2025 | $125.04 | +0.17% | ||
| Dec 23, 2025 | $124.77 | -0.69% | ||
| Dec 22, 2025 | $125.92 | -0.05% | ||
| Dec 21, 2025 | $125.26 | -0.54% | ||
| Dec 20, 2025 | $126 | -0.36% | ||
| Dec 19, 2025 | $126.29 | -0.26% | ||
| Dec 18, 2025 | $126.62 | -0.76% | ||
| Dec 17, 2025 | $127.59 | +0.00% | ||
| Dec 16, 2025 | $127.59 | -0.26% | ||
| Dec 15, 2025 | $128.56 | +2.79% | ||
| Dec 12, 2025 | $123.1 | +0.00% | ||
| Dec 11, 2025 | $123.1 | +0.51% | ||
| Dec 10, 2025 | $122.8 | +0.00% | ||
| Dec 9, 2025 | $122.8 | -1.07% | ||
| Dec 8, 2025 | $125.18 | +0.70% | ||
| Dec 5, 2025 | $125.44 | +0.40% | ||
| Dec 4, 2025 | $124.34 | -2.21% | ||
| Dec 3, 2025 | $127.15 | +0.47% | ||
| Dec 2, 2025 | $127.83 | -0.64% | ||
| Dec 1, 2025 | $128.65 | +2.78% | ||