Coinranking
Abbott xStock Historical Data
ABTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2 AM | $103.5 | -0.48% | ||
| Sep 20, 1 AM | $103.99 | +0.05% | ||
| Sep 20, 12 AM | $103.95 | +0.03% | ||
| Sep 19, 11 PM | $103.91 | -0.21% | ||
| Sep 19, 10 PM | $104.13 | +0.34% | ||
| Sep 19, 9 PM | $103.78 | +0.63% | ||
| Sep 19, 8 PM | $103.13 | -0.06% | ||
| Sep 19, 7 PM | $103.19 | -0.80% | ||
| Sep 19, 6 PM | $104.02 | +0.30% | ||
| Sep 19, 5 PM | $103.71 | +0.25% | ||
| Sep 19, 4 PM | $103.45 | -0.08% | ||
| Sep 19, 3 PM | $103.53 | -0.15% | ||
| Sep 19, 2 PM | $103.69 | -0.11% | ||
| Sep 19, 1 PM | $103.8 | +0.14% | ||
| Sep 19, 12 PM | $103.65 | -0.26% | ||
| Sep 19, 11 AM | $103.92 | +0.00% | ||
| Sep 19, 10 AM | $103.91 | +0.46% | ||
| Sep 19, 9 AM | $103.44 | -0.14% | ||
| Sep 19, 8 AM | $103.59 | -0.20% | ||
| Sep 19, 7 AM | $103.79 | -0.36% | ||
| Sep 19, 6 AM | $104.17 | +0.06% | ||
| Sep 19, 5 AM | $104.1 | +0.34% | ||
| Sep 19, 4 AM | $103.75 | +0.31% | ||
| Sep 19, 3 AM | $103.44 | -0.42% | ||
| Sep 19, 2 AM | $103.87 | -0.23% | ||
| Sep 19, 1 AM | $104.11 | -0.72% | ||
| Sep 19, 12 AM | $104.87 | +0.29% | ||
| Sep 18, 11 PM | $104.57 | +0.44% | ||
| Sep 18, 10 PM | $104.1 | -0.15% | ||
| Sep 18, 9 PM | $104.26 | +0.21% | ||
| Sep 18, 8 PM | $104.05 | +0.33% | ||
| Sep 18, 7 PM | $103.7 | -0.01% | ||
| Sep 18, 6 PM | $103.72 | -0.29% | ||
| Sep 18, 5 PM | $104.01 | -0.31% | ||
| Sep 18, 4 PM | $104.34 | -0.12% | ||
| Sep 18, 3 PM | $104.46 | -0.05% | ||
| Sep 18, 2 PM | $104.52 | -0.09% | ||
| Sep 18, 1 PM | $104.61 | +0.08% | ||
| Sep 18, 12 PM | $104.53 | -0.28% | ||
| Sep 18, 11 AM | $104.82 | -0.14% | ||
| Sep 18, 10 AM | $104.97 | -0.15% | ||
| Sep 18, 9 AM | $105.13 | +0.02% | ||
| Sep 18, 8 AM | $105.11 | -0.33% | ||
| Sep 18, 7 AM | $105.45 | -0.07% | ||
| Sep 18, 6 AM | $105.52 | +0.08% | ||
| Sep 18, 5 AM | $105.44 | -0.07% | ||
| Sep 18, 4 AM | $105.52 | -0.24% | ||
| Sep 18, 3 AM | $105.77 | +0.11% | ||
| Sep 18, 2 AM | $105.66 | +0.28% | ||
| Sep 18, 1 AM | $105.37 | -0.08% | ||