Abbott xStock Historical Data

ABTX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 113.11
-0.19%
$ 113,115 $ 17,420
Feb 22, 8 AM $ 113.12
+0.00%
$ 113,115 $ 17,336
Feb 22, 7 AM $ 113.12
-0.19%
$ 113,115 $ 17,244
Feb 22, 6 AM $ 113.33
+0.38%
$ 113,330 $ 16,966
Feb 22, 5 AM $ 112.9
-0.38%
$ 112,900 $ 16,953
Feb 22, 4 AM $ 113.33
+0.00%
$ 113,330 $ 16,884
Feb 22, 3 AM $ 113.33
+0.19%
$ 113,330 $ 17,024
Feb 22, 2 AM $ 113.12
+0.19%
$ 113,116 $ 17,028
Feb 22, 1 AM $ 112.9
+0.00%
$ 112,900 $ 16,990
Feb 22, 12 AM $ 112.9
-0.30%
$ 112,900 $ 16,856
Feb 21, 11 PM $ 113.24
+0.15%
$ 113,240 $ 16,929
Feb 21, 10 PM $ 113.07
+0.01%
$ 113,070 $ 16,874
Feb 21, 9 PM $ 113.06
-0.14%
$ 113,060 $ 17,200
Feb 21, 8 PM $ 113.22
+0.28%
$ 113,220 $ 17,378
Feb 21, 7 PM $ 112.9
+0.00%
$ 112,900 $ 17,326
Feb 21, 6 PM $ 112.9
-0.28%
$ 112,900 $ 17,437
Feb 21, 5 PM $ 113.22
-0.03%
$ 113,220 $ 17,499
Feb 21, 4 PM $ 113.25
-0.07%
$ 113,250 $ 17,509
Feb 21, 3 PM $ 113.33
+0.19%
$ 113,330 $ 17,491
Feb 21, 2 PM $ 113.12
+0.04%
$ 113,115 $ 17,290
Feb 21, 1 PM $ 113.08
+0.00%
$ 113,075 $ 17,626
Feb 21, 12 PM $ 113.07
-0.04%
$ 113,075 $ 17,632
Feb 21, 11 AM $ 113.11
+0.19%
$ 113,115 $ 17,775
Feb 21, 10 AM $ 112.9
-0.15%
$ 112,900 $ 17,786
Feb 21, 9 AM $ 113.08
+0.16%
$ 113,250 $ 17,849
Feb 21, 8 AM $ 113.25
+0.31%
$ 113,250 $ 17,775
Feb 21, 7 AM $ 112.9
-0.19%
$ 112,900 $ 17,818
Feb 21, 6 AM $ 113.12
-0.03%
$ 113,115 $ 17,945
Feb 21, 5 AM $ 113.15
+0.22%
$ 113,150 $ 18,234
Feb 21, 4 AM $ 112.9
-0.44%
$ 112,900 $ 18,216
Feb 21, 3 AM $ 113.15
+0.03%
$ 113,150 $ 18,177
Feb 21, 2 AM $ 113.33
+0.19%
$ 113,330 $ 18,113
Feb 21, 1 AM $ 113.34
+0.22%
$ 113,340 $ 18,173
Feb 21, 12 AM $ 113.09
+2.06%
$ 113,092 $ 18,219
Feb 20, 11 PM $ 110.81
-1.47%
$ 110,810 $ 18,332
Feb 20, 10 PM $ 112.47
+0.31%
$ 112,465 $ 18,407
Feb 20, 9 PM $ 112.12
-0.55%
$ 112,122 $ 18,249
Feb 20, 8 PM $ 112.74
-0.13%
$ 112,739 $ 18,237
Feb 20, 7 PM $ 112.93
+0.11%
$ 112,926 $ 18,350
Feb 20, 6 PM $ 112.8
+0.37%
$ 112,803 $ 18,392
Feb 20, 5 PM $ 112.47
-0.34%
$ 112,465 $ 18,505
Feb 20, 4 PM $ 112.85
+0.05%
$ 112,852 $ 18,324
Feb 20, 3 PM $ 112.57
+0.03%
$ 112,573 $ 18,248
Feb 20, 2 PM $ 112.54
-0.31%
$ 112,540 $ 18,410
Feb 20, 1 PM $ 112.58
+0.19%
$ 112,580 $ 18,094
Feb 20, 12 PM $ 112.33
-0.70%
$ 112,326 $ 18,048
Feb 20, 11 AM $ 113.12
-0.05%
$ 113,116 $ 18,268
Feb 20, 10 AM $ 113.17
-0.94%
$ 113,169 $ 18,231
Feb 20, 9 AM $ 114.24
+0.65%
$ 114,241 $ 18,018
Feb 20, 8 AM $ 113.5
-0.34%
$ 114,160 $ 17,878