Abbott xStock Historical Data

ABTX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 126
+0.00%
$ 125,998 $ 11,622
Dec 20, 4 PM $ 126
+0.54%
$ 125,998 $ 11,543
Dec 20, 3 PM $ 125.32
+0.00%
$ 125,319 $ 11,571
Dec 20, 2 PM $ 125.32
-0.12%
$ 125,319 $ 11,690
Dec 20, 1 PM $ 125.47
-0.10%
$ 125,469 $ 11,659
Dec 20, 12 PM $ 125.6
+0.22%
$ 125,599 $ 11,697
Dec 20, 11 AM $ 125.32
+0.07%
$ 125,319 $ 11,597
Dec 20, 10 AM $ 125.23
-0.14%
$ 125,229 $ 11,614
Dec 20, 9 AM $ 126.24
-0.03%
$ 126,238 $ 11,611
Dec 20, 8 AM $ 126.28
+0.61%
$ 126,278 $ 11,685
Dec 20, 7 AM $ 125.51
-0.57%
$ 125,509 $ 11,706
Dec 20, 6 AM $ 126.23
+0.08%
$ 126,228 $ 11,691
Dec 20, 5 AM $ 126.13
-0.13%
$ 126,128 $ 11,641
Dec 20, 4 AM $ 126.3
+0.36%
$ 126,298 $ 11,623
Dec 20, 3 AM $ 125.85
+0.29%
$ 125,849 $ 11,556
Dec 20, 2 AM $ 125.49
-0.60%
$ 125,489 $ 11,535
Dec 20, 1 AM $ 125.74
-0.25%
$ 125,739 $ 11,374
Dec 20, 12 AM $ 126.06
-0.32%
$ 126,058 $ 11,420
Dec 19, 11 PM $ 126.06
-0.18%
$ 126,060 $ 11,364
Dec 19, 10 PM $ 126.29
+0.16%
$ 126,288 $ 11,326
Dec 19, 9 PM $ 126.37
+0.21%
$ 126,368 $ 11,394
Dec 19, 8 PM $ 126.1
-0.23%
$ 126,098 $ 11,517
Dec 19, 7 PM $ 126.27
+0.24%
$ 126,268 $ 11,461
Dec 19, 6 PM $ 125.97
+0.21%
$ 125,971 $ 11,490
Dec 19, 5 PM $ 125.7
+0.52%
$ 125,702 $ 11,473
Dec 19, 4 PM $ 125.11
-0.30%
$ 125,105 $ 11,447
Dec 19, 3 PM $ 125.42
+0.13%
$ 125,424 $ 11,380
Dec 19, 2 PM $ 125.26
-0.09%
$ 125,265 $ 11,229
Dec 19, 1 PM $ 125.38
-0.83%
$ 125,376 $ 11,277
Dec 19, 12 PM $ 125.38
-0.19%
$ 125,376 $ 11,265
Dec 19, 11 AM $ 125.61
-0.23%
$ 125,610 $ 11,338
Dec 19, 10 AM $ 125.9
-0.43%
$ 125,904 $ 11,330
Dec 19, 9 AM $ 126.45
+0.70%
$ 126,451 $ 11,341
Dec 19, 8 AM $ 125.58
-0.13%
$ 125,577 $ 11,343
Dec 19, 7 AM $ 125.74
+0.13%
$ 125,736 $ 11,367
Dec 19, 6 AM $ 125.58
-0.12%
$ 125,578 $ 11,457
Dec 19, 5 AM $ 125.57
-0.02%
$ 125,570 $ 11,507
Dec 19, 4 AM $ 125.59
-0.31%
$ 125,591 $ 11,557
Dec 19, 3 AM $ 125.98
-0.50%
$ 125,977 $ 11,542
Dec 18, 5 PM $ 126.62
+0.00%
$ 126,622 $ 11,626
Dec 18, 4 PM $ 126.53
-0.44%
$ 126,530 $ 11,619
Dec 18, 3 PM $ 127.09
+0.12%
$ 127,089 $ 11,739
Dec 18, 2 PM $ 127.76
+0.30%
$ 127,764 $ 11,821
Dec 18, 1 PM $ 127.39
+0.18%
$ 127,387 $ 11,722
Dec 18, 12 PM $ 127.16
+1.82%
$ 127,156 $ 11,684
Dec 18, 11 AM $ 126.12
-0.01%
$ 126,122 $ 11,728
Dec 18, 10 AM $ 126.14
-0.84%
$ 126,135 $ 11,712
Dec 18, 9 AM $ 127.2
+0.00%
$ 127,200 $ 11,790
Dec 18, 8 AM $ 127.2
+0.01%
$ 127,200 $ 11,790
Dec 18, 7 AM $ 127.19
+0.00%
$ 127,190 $ 56