Abbott xStock Historical Data

ABTX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 113.5
-0.34%
$ 114,160 $ 17,878
Feb 20, 7 AM $ 113.89
-0.65%
$ 113,887 $ 18,107
Feb 20, 6 AM $ 114.63
-1.72%
$ 114,631 $ 18,186
Feb 20, 5 AM $ 116.64
+1.54%
$ 116,640 $ 18,311
Feb 20, 4 AM $ 114.87
+0.89%
$ 114,865 $ 18,279
Feb 20, 3 AM $ 113.85
+0.99%
$ 113,849 $ 18,271
Feb 20, 2 AM $ 112.73
-0.04%
$ 112,732 $ 18,500
Feb 20, 1 AM $ 112.78
+0.65%
$ 112,946 $ 18,534
Feb 20, 12 AM $ 112.05
-1.01%
$ 112,051 $ 18,427
Feb 19, 11 PM $ 113.19
-1.26%
$ 113,194 $ 18,317
Feb 19, 10 PM $ 114.64
+1.67%
$ 114,638 $ 18,560
Feb 19, 9 PM $ 112.64
-0.31%
$ 112,638 $ 18,467
Feb 19, 8 PM $ 112.99
+0.46%
$ 112,985 $ 18,599
Feb 19, 7 PM $ 112.47
-0.80%
$ 112,469 $ 18,771
Feb 19, 6 PM $ 113.37
+0.10%
$ 113,374 $ 18,391
Feb 19, 5 PM $ 113.38
+0.23%
$ 113,384 $ 18,218
Feb 19, 4 PM $ 113.12
+0.12%
$ 113,119 $ 21,869
Feb 19, 3 PM $ 112.98
-2.11%
$ 112,983 $ 21,919
Feb 19, 2 PM $ 113.58
-2.19%
$ 113,579 $ 21,773
Feb 19, 1 PM $ 116.12
-1.37%
$ 116,121 $ 21,979
Feb 19, 12 PM $ 117.74
-0.09%
$ 117,736 $ 21,948
Feb 19, 11 AM $ 117.84
+0.02%
$ 117,841 $ 21,736
Feb 19, 10 AM $ 117.82
+2.55%
$ 117,819 $ 21,652
Feb 19, 9 AM $ 114.89
-0.57%
$ 114,888 $ 21,787
Feb 19, 8 AM $ 115.54
+2.26%
$ 115,544 $ 21,723
Feb 19, 7 AM $ 113.38
+0.15%
$ 113,385 $ 21,566
Feb 19, 6 AM $ 113.21
-0.41%
$ 113,212 $ 21,491
Feb 19, 5 AM $ 113.67
-1.18%
$ 113,674 $ 21,361
Feb 19, 4 AM $ 115.03
+0.54%
$ 115,026 $ 22,004
Feb 19, 3 AM $ 114.41
+0.50%
$ 114,409 $ 21,922
Feb 19, 2 AM $ 113.84
+0.51%
$ 113,836 $ 21,820
Feb 19, 1 AM $ 113.26
-0.48%
$ 113,263 $ 21,667
Feb 19, 12 AM $ 114.38
+1.21%
$ 114,380 $ 21,845
Feb 18, 11 PM $ 113.02
-1.10%
$ 113,016 $ 21,775
Feb 18, 10 PM $ 114.27
+0.40%
$ 114,275 $ 21,509
Feb 18, 9 PM $ 113.82
+0.15%
$ 113,816 $ 21,491
Feb 18, 8 PM $ 113.64
+0.05%
$ 113,641 $ 21,373
Feb 18, 7 PM $ 113.59
-0.06%
$ 113,588 $ 21,273
Feb 18, 6 PM $ 113.66
-0.12%
$ 113,661 $ 21,560
Feb 18, 5 PM $ 113.8
+0.18%
$ 113,797 $ 21,600
Feb 18, 4 PM $ 113.59
+0.18%
$ 113,589 $ 18,171
Feb 18, 3 PM $ 113.62
+0.54%
$ 113,624 $ 18,226
Feb 18, 2 PM $ 113.01
+0.13%
$ 113,009 $ 22,110
Feb 18, 1 PM $ 112.86
-0.37%
$ 112,858 $ 22,007
Feb 18, 12 PM $ 113.28
-0.12%
$ 113,281 $ 22,033
Feb 18, 11 AM $ 113.42
-0.03%
$ 113,417 $ 22,087
Feb 18, 10 AM $ 113.45
+0.19%
$ 113,453 $ 22,058
Feb 18, 9 AM $ 113.24
-0.26%
$ 113,240 $ 22,087
Feb 18, 8 AM $ 113.54
-0.01%
$ 113,536 $ 22,085
Feb 18, 7 AM $ 115.49
-0.06%
$ 117,180 $ 22,050