Abbott xStock Historical Data

ABTX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 113.54
-0.01%
$ 113,536 $ 22,085
Feb 18, 7 AM $ 115.49
-0.06%
$ 117,180 $ 22,050
Feb 18, 6 AM $ 115.56
+0.03%
$ 115,563 $ 22,135
Feb 18, 5 AM $ 115.53
+1.53%
$ 117,173 $ 22,303
Feb 18, 4 AM $ 113.79
-0.01%
$ 113,787 $ 21,666
Feb 18, 3 AM $ 113.8
-1.53%
$ 113,797 $ 21,737
Feb 18, 2 AM $ 115.55
+0.05%
$ 115,548 $ 21,718
Feb 18, 1 AM $ 115.49
-1.62%
$ 115,490 $ 21,789
Feb 18, 12 AM $ 117.39
+0.18%
$ 117,391 $ 21,894
Feb 17, 11 PM $ 117.18
+1.58%
$ 117,181 $ 22,063
Feb 17, 10 PM $ 115.36
+1.66%
$ 115,360 $ 22,110
Feb 17, 9 PM $ 113.48
-0.46%
$ 113,480 $ 22,181
Feb 17, 8 PM $ 113.73
-0.40%
$ 113,727 $ 22,104
Feb 17, 7 PM $ 114.19
+1.03%
$ 114,186 $ 22,183
Feb 17, 6 PM $ 113.02
+0.01%
$ 113,025 $ 22,072
Feb 17, 5 PM $ 113.01
-0.47%
$ 113,008 $ 22,204
Feb 17, 4 PM $ 113.54
-0.32%
$ 113,543 $ 22,226
Feb 17, 3 PM $ 113.91
+0.13%
$ 113,907 $ 22,130
Feb 17, 2 PM $ 113.76
+0.08%
$ 113,763 $ 18,374
Feb 17, 1 PM $ 113.67
+0.67%
$ 113,670 $ 18,278
Feb 17, 12 PM $ 113.01
-0.65%
$ 113,010 $ 18,275
Feb 17, 11 AM $ 113.75
+0.30%
$ 113,750 $ 18,203
Feb 17, 10 AM $ 113.4
-0.69%
$ 113,405 $ 18,354
Feb 17, 9 AM $ 114.2
+1.04%
$ 114,199 $ 18,324
Feb 17, 8 AM $ 113.02
-0.30%
$ 113,025 $ 18,240
Feb 17, 7 AM $ 113.36
-1.94%
$ 113,365 $ 18,306
Feb 17, 6 AM $ 115.61
+1.22%
$ 115,609 $ 18,224
Feb 17, 5 AM $ 114.21
-1.88%
$ 114,215 $ 18,222
Feb 17, 4 AM $ 116.41
+1.97%
$ 116,408 $ 18,228
Feb 17, 3 AM $ 114.16
+0.55%
$ 114,158 $ 18,203
Feb 17, 2 AM $ 113.53
-1.62%
$ 113,534 $ 18,124
Feb 17, 1 AM $ 115.41
+2.24%
$ 115,406 $ 18,160
Feb 17, 12 AM $ 112.87
-0.70%
$ 112,875 $ 17,933
Feb 16, 11 PM $ 113.67
+0.51%
$ 113,650 $ 17,797
Feb 16, 10 PM $ 113.1
-0.50%
$ 113,096 $ 17,787
Feb 16, 9 PM $ 113.66
+1.30%
$ 113,660 $ 17,508
Feb 16, 8 PM $ 112.2
+0.73%
$ 112,200 $ 17,557
Feb 16, 7 PM $ 111.39
-0.96%
$ 111,391 $ 17,586
Feb 16, 6 PM $ 112.48
+0.95%
$ 112,475 $ 17,602
Feb 16, 5 PM $ 111.41
-0.40%
$ 111,411 $ 17,444
Feb 16, 4 PM $ 111.86
-0.89%
$ 111,860 $ 17,499
Feb 16, 3 PM $ 112.86
+0.29%
$ 112,860 $ 17,731
Feb 16, 2 PM $ 112.53
-0.01%
$ 112,534 $ 17,640
Feb 16, 1 PM $ 112.54
-0.10%
$ 112,544 $ 17,808
Feb 16, 12 PM $ 112.21
+0.00%
$ 112,210 $ 17,808
Feb 16, 11 AM $ 112.21
-0.43%
$ 112,207 $ 17,943
Feb 16, 10 AM $ 112.69
-0.43%
$ 112,691 $ 18,036
Feb 16, 9 AM $ 113.17
+0.57%
$ 113,174 $ 17,983
Feb 16, 8 AM $ 113
-0.15%
$ 113,005 $ 18,081
Feb 16, 7 AM $ 113.17
+0.30%
$ 113,174 $ 17,923