Abbott xStock Historical Data

ABTX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 127.19
+0.00%
$ 127,190 $ 56
Dec 18, 5 AM $ 126.16
+0.00%
$ 126,164 $ 40
Dec 18, 4 AM $ 126.16
+0.00%
$ 126,164 $ 21
Dec 18, 1 AM $ 127.59
+0.00%
$ 127,588 $ 35
Dec 17, 8 PM $ 127.59
+0.00%
$ 127,588 $ 35
Dec 17, 4 PM $ 127.59
+0.00%
$ 127,588 $ 35
Dec 17, 3 PM $ 127.59
+0.00%
$ 127,588 $ 35
Dec 17, 2 PM $ 127.59
+0.00%
$ 127,588 $ 35
Dec 17, 4 AM $ 127.59
+0.00%
$ 127,588 $ 35
Dec 16, 7 PM $ 127.59
+0.00%
$ 127,588 $ 123
Dec 16, 3 PM $ 127.59
+0.00%
$ 127,588 $ 156
Dec 16, 11 AM $ 130.11
+0.00%
$ 130,108 $ 124
Dec 16, 10 AM $ 130.11
+0.00%
$ 130,108 $ 124
Dec 16, 9 AM $ 130.11
+0.00%
$ 130,108 $ 135
Dec 16, 8 AM $ 130.11
+0.00%
$ 130,108 $ 135
Dec 16, 12 AM $ 127.92
+0.00%
$ 127,917 $ 214
Dec 15, 11 PM $ 128.81
+0.19%
$ 128,813 $ 181
Dec 15, 9 PM $ 128.56
+0.00%
$ 128,564 $ 142
Dec 15, 4 PM $ 125.67
+0.00%
$ 125,667 $ 122
Dec 15, 12 PM $ 125.67
+0.00%
$ 125,667 $ 87
Dec 15, 10 AM $ 125.67
+0.00%
$ 125,667 $ 87
Dec 15, 9 AM $ 125.67
+0.00%
$ 125,667 $ 76
Dec 15, 5 AM $ 125.08
+0.00%
$ 125,079 $ 92
Dec 15, 3 AM $ 125.08
+0.00%
$ 125,079 $ 35
Dec 12, 10 AM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 12, 9 AM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 12, 7 AM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 12, 6 AM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 12, 4 AM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 12, 3 AM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 12, 1 AM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 11, 9 PM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 11, 8 PM $ 123.1
+0.00%
$ 123,097 $ 75
Dec 11, 6 PM $ 123.1
+0.00%
$ 123,097 $ 75
Dec 11, 3 PM $ 123.1
+0.00%
$ 123,097 $ 75
Dec 11, 11 AM $ 123.1
-0.02%
$ 123,097 $ 75
Dec 11, 9 AM $ 122.47
+0.00%
$ 122,470 $ 10
Dec 11, 8 AM $ 122.47
+0.00%
$ 122,470 $ 10
Dec 11, 7 AM $ 122.47
+0.00%
$ 122,470 $ 10
Dec 11, 4 AM $ 122.47
+0.00%
$ 122,470 $ 10
Dec 11, 2 AM $ 122.47
+0.00%
$ 122,470 $ 10
Dec 10, 1 PM $ 122.8
+0.00%
$ 122,799 $ 50
Dec 10, 10 AM $ 122.8
+0.00%
$ 122,799 $ 50
Dec 10, 9 AM $ 122.8
+0.00%
$ 122,799 $ 108
Dec 10, 8 AM $ 122.8
+0.00%
$ 122,799 $ 108
Dec 10, 7 AM $ 122.8
+0.00%
$ 122,799 $ 108
Dec 10, 4 AM $ 122.8
+0.00%
$ 122,799 $ 138
Dec 10, 12 AM $ 122.8
+0.00%
$ 122,799 $ 261
Dec 9, 6 PM $ 122.8
+0.00%
$ 122,799 $ 261
Dec 9, 4 PM $ 122.8
+0.00%
$ 122,799 $ 261