Abbott xStock Historical Data

ABTX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 122.8
+0.00%
$ 122,799 $ 261
Dec 9, 3 PM $ 122.8
+0.00%
$ 122,799 $ 261
Dec 9, 2 PM $ 122.8
+0.00%
$ 122,799 $ 261
Dec 9, 10 AM $ 122.72
+0.00%
$ 122,719 $ 250
Dec 9, 8 AM $ 122.72
+0.00%
$ 122,719 $ 192
Dec 9, 7 AM $ 122.72
-1.14%
$ 122,719 $ 192
Dec 9, 6 AM $ 124.13
+0.00%
$ 124,133 $ 164
Dec 9, 5 AM $ 124.13
+0.00%
$ 124,133 $ 164
Dec 9, 4 AM $ 124.13
+0.00%
$ 124,133 $ 164
Dec 9, 12 AM $ 124.13
+0.00%
$ 124,133 $ 270
Dec 8, 3 PM $ 125.18
+0.00%
$ 125,179 $ 202
Dec 8, 1 PM $ 124.31
+0.00%
$ 124,312 $ 202
Dec 8, 10 AM $ 124.31
+0.00%
$ 124,312 $ 161
Dec 8, 9 AM $ 124.31
+0.00%
$ 124,312 $ 161
Dec 8, 8 AM $ 124.31
+0.00%
$ 124,312 $ 161
Dec 8, 7 AM $ 124.31
+0.00%
$ 124,312 $ 161
Dec 8, 6 AM $ 124.31
+0.00%
$ 124,312 $ 161
Dec 8, 5 AM $ 124.31
+0.00%
$ 124,312 $ 161
Dec 8, 4 AM $ 124.31
+0.00%
$ 124,312 $ 161
Dec 5, 6 PM $ 125.44
+0.00%
$ 125,438 $ 189
Dec 5, 5 PM $ 125.48
-0.40%
$ 125,477 $ 304
Dec 5, 3 PM $ 125.98
+0.00%
$ 125,975 $ 327
Dec 5, 2 PM $ 125.98
+0.00%
$ 125,975 $ 327
Dec 5, 1 PM $ 125.98
+0.00%
$ 125,975 $ 327
Dec 5, 10 AM $ 125.98
+0.00%
$ 125,975 $ 377
Dec 5, 5 AM $ 126.04
+0.00%
$ 126,045 $ 398
Dec 5, 4 AM $ 124.94
+0.00%
$ 124,940 $ 341
Dec 5, 3 AM $ 124.94
+0.00%
$ 124,940 $ 274
Dec 5, 2 AM $ 124.94
+0.00%
$ 124,940 $ 274
Dec 5, 1 AM $ 124.94
+0.00%
$ 124,940 $ 274
Dec 5, 12 AM $ 124.94
+0.00%
$ 124,940 $ 274
Dec 4, 6 PM $ 124.34
+0.00%
$ 124,342 $ 274
Dec 4, 5 PM $ 124.34
+0.00%
$ 124,342 $ 158
Dec 4, 4 PM $ 126.46
+0.00%
$ 126,463 $ 158
Dec 4, 3 PM $ 126.46
+0.00%
$ 126,463 $ 70
Dec 4, 1 PM $ 126.27
+0.00%
$ 126,274 $ 125
Dec 4, 9 AM $ 125.68
+0.00%
$ 125,676 $ 95
Dec 4, 8 AM $ 125.68
+0.00%
$ 125,676 $ 95
Dec 4, 12 AM $ 127.15
+0.00%
$ 127,150 $ 75
Dec 3, 8 PM $ 127.15
+0.00%
$ 127,150 $ 106
Dec 3, 3 PM $ 127.15
+0.00%
$ 127,150 $ 106
Dec 3, 2 PM $ 127.15
+0.00%
$ 127,150 $ 106
Dec 3, 1 PM $ 126.92
-0.01%
$ 126,921 $ 69
Dec 3, 12 PM $ 126.93
+0.00%
$ 126,931 $ 60
Dec 3, 4 AM $ 126.55
+0.00%
$ 126,553 $ 85
Dec 3, 3 AM $ 126.55
+0.00%
$ 126,553 $ 85
Dec 2, 4 PM $ 127.83
+0.00%
$ 127,827 $ 6,735
Dec 2, 3 PM $ 127.83
+0.00%
$ 127,827 $ 6,796
Dec 2, 2 PM $ 127.83
+0.00%
$ 127,827 $ 6,796
Dec 2, 1 PM $ 127.83
-0.72%
$ 127,827 $ 6,796