Abbott xStock Historical Data

ABTX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 113
-0.15%
$ 113,005 $ 18,081
Feb 16, 7 AM $ 113.17
+0.30%
$ 113,174 $ 17,923
Feb 16, 6 AM $ 112.84
-0.30%
$ 112,835 $ 17,980
Feb 16, 5 AM $ 113.17
+0.30%
$ 113,174 $ 17,853
Feb 16, 4 AM $ 113
-0.15%
$ 113,005 $ 17,807
Feb 16, 3 AM $ 113.17
+0.15%
$ 113,174 $ 17,762
Feb 16, 2 AM $ 113.01
+0.15%
$ 113,005 $ 17,861
Feb 16, 1 AM $ 112.84
+0.08%
$ 112,836 $ 17,758
Feb 16, 12 AM $ 112.74
+0.18%
$ 112,740 $ 17,584
Feb 15, 11 PM $ 112.54
+0.00%
$ 112,537 $ 17,616
Feb 15, 10 PM $ 112.54
-0.40%
$ 112,537 $ 17,573
Feb 15, 9 PM $ 112.99
-0.69%
$ 112,985 $ 17,854
Feb 15, 8 PM $ 113.16
-0.54%
$ 113,160 $ 17,657
Feb 15, 7 PM $ 113.77
+0.54%
$ 113,773 $ 17,513
Feb 15, 6 PM $ 113.16
+0.67%
$ 113,160 $ 17,540
Feb 15, 5 PM $ 112.37
-0.70%
$ 112,368 $ 17,550
Feb 15, 4 PM $ 113.16
-0.54%
$ 113,159 $ 17,505
Feb 15, 3 PM $ 113.77
+0.00%
$ 113,771 $ 17,473
Feb 15, 2 PM $ 113.77
+0.00%
$ 112,980 $ 17,694
Feb 15, 1 PM $ 113.77
+0.70%
$ 113,765 $ 17,692
Feb 15, 12 PM $ 112.98
-0.69%
$ 112,980 $ 17,475
Feb 15, 11 AM $ 113.77
+1.19%
$ 113,765 $ 17,333
Feb 15, 10 AM $ 113.11
+0.80%
$ 113,106 $ 17,149
Feb 15, 9 AM $ 112.21
+0.00%
$ 112,209 $ 17,207
Feb 15, 8 AM $ 112.21
-0.70%
$ 112,209 $ 17,164
Feb 15, 7 AM $ 113
+0.00%
$ 112,997 $ 17,348
Feb 15, 6 AM $ 113
+0.00%
$ 112,996 $ 17,388
Feb 15, 5 AM $ 113
-0.69%
$ 113,783 $ 17,391
Feb 15, 4 AM $ 113.78
+0.70%
$ 113,783 $ 17,454
Feb 15, 3 AM $ 113
+0.00%
$ 112,997 $ 17,507
Feb 15, 2 AM $ 113
+0.70%
$ 112,996 $ 17,439
Feb 15, 1 AM $ 112.21
+0.00%
$ 112,209 $ 17,513
Feb 15, 12 AM $ 112.21
-1.38%
$ 112,209 $ 17,594
Feb 14, 11 PM $ 113.78
+0.70%
$ 113,783 $ 17,642
Feb 14, 10 PM $ 113
-0.69%
$ 112,997 $ 17,718
Feb 14, 9 PM $ 113.78
+1.08%
$ 113,783 $ 17,655
Feb 14, 8 PM $ 112.57
-0.54%
$ 112,568 $ 17,663
Feb 14, 7 PM $ 113.18
+0.54%
$ 113,177 $ 17,828
Feb 14, 6 PM $ 112.57
-0.54%
$ 112,566 $ 21,276
Feb 14, 5 PM $ 113.17
+0.54%
$ 113,783 $ 21,274
Feb 14, 4 PM $ 112.57
+0.00%
$ 112,566 $ 21,225
Feb 14, 3 PM $ 112.57
+0.33%
$ 112,566 $ 21,058
Feb 14, 2 PM $ 112.2
-1.39%
$ 112,200 $ 20,856
Feb 14, 1 PM $ 113.78
+1.41%
$ 113,780 $ 24,236
Feb 14, 12 PM $ 112.2
+0.00%
$ 112,200 $ 24,355
Feb 14, 11 AM $ 112.2
+0.00%
$ 112,200 $ 24,284
Feb 14, 10 AM $ 112.2
-1.39%
$ 112,200 $ 24,416
Feb 14, 9 AM $ 112.99
+0.70%
$ 112,200 $ 24,497
Feb 14, 8 AM $ 112.2
-1.39%
$ 112,200 $ 24,543
Feb 14, 7 AM $ 113.78
+0.70%
$ 113,780 $ 24,445