Abbott xStock Historical Data

ABTX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 113.78
+0.70%
$ 113,780 $ 24,445
Feb 14, 6 AM $ 112.99
-0.69%
$ 112,990 $ 24,386
Feb 14, 5 AM $ 113.78
+1.41%
$ 113,780 $ 24,376
Feb 14, 4 AM $ 112.2
-0.68%
$ 112,200 $ 24,280
Feb 14, 3 AM $ 112.97
+0.00%
$ 112,972 $ 24,226
Feb 14, 2 AM $ 112.97
-0.68%
$ 112,969 $ 24,277
Feb 14, 1 AM $ 113.74
+0.43%
$ 113,740 $ 24,292
Feb 14, 12 AM $ 113.26
-3.26%
$ 113,255 $ 24,396
Feb 13, 11 PM $ 117.07
+0.18%
$ 117,075 $ 24,749
Feb 13, 10 PM $ 116.86
+2.16%
$ 116,860 $ 24,650
Feb 13, 9 PM $ 114.39
+1.14%
$ 114,386 $ 24,825
Feb 13, 8 PM $ 113.09
+0.22%
$ 113,094 $ 24,972
Feb 13, 7 PM $ 112.85
+0.09%
$ 112,852 $ 28,811
Feb 13, 6 PM $ 112.75
-0.20%
$ 112,752 $ 25,463
Feb 13, 5 PM $ 112.98
+0.15%
$ 112,980 $ 25,407
Feb 13, 4 PM $ 112.8
+0.59%
$ 112,816 $ 25,956
Feb 13, 3 PM $ 112.13
-0.09%
$ 112,130 $ 26,669
Feb 13, 2 PM $ 112.23
-0.26%
$ 112,228 $ 26,673
Feb 13, 1 PM $ 112.53
+0.84%
$ 112,566 $ 23,155
Feb 13, 12 PM $ 111.58
-0.54%
$ 111,585 $ 23,095
Feb 13, 11 AM $ 112.19
+0.21%
$ 112,191 $ 23,307
Feb 13, 10 AM $ 111.95
-0.13%
$ 111,953 $ 23,256
Feb 13, 9 AM $ 112.1
-0.56%
$ 112,096 $ 23,325
Feb 13, 8 AM $ 112.73
-0.58%
$ 112,732 $ 23,281
Feb 13, 7 AM $ 113.39
+2.14%
$ 113,385 $ 23,312
Feb 13, 6 AM $ 111.01
-1.30%
$ 111,008 $ 23,262
Feb 13, 5 AM $ 112.47
-0.88%
$ 112,469 $ 23,461
Feb 13, 4 AM $ 113.47
-0.07%
$ 113,473 $ 23,551
Feb 13, 3 AM $ 113.55
-0.10%
$ 113,554 $ 23,792
Feb 13, 2 AM $ 113.67
+0.67%
$ 113,673 $ 23,709
Feb 13, 1 AM $ 112.92
-0.71%
$ 112,918 $ 23,646
Feb 13, 12 AM $ 113.73
+1.66%
$ 113,730 $ 23,870
Feb 12, 11 PM $ 111.87
-3.20%
$ 111,873 $ 23,570
Feb 12, 10 PM $ 115.57
+2.85%
$ 115,572 $ 23,477
Feb 12, 9 PM $ 112.37
-0.17%
$ 112,371 $ 23,549
Feb 12, 8 PM $ 112.56
-0.30%
$ 112,564 $ 23,426
Feb 12, 7 PM $ 112.9
+0.34%
$ 112,899 $ 19,413
Feb 12, 6 PM $ 112.52
-0.44%
$ 113,108 $ 19,219
Feb 12, 5 PM $ 112.76
-0.24%
$ 112,764 $ 19,239
Feb 12, 4 PM $ 113.04
-0.08%
$ 113,039 $ 18,491
Feb 12, 3 PM $ 113.6
+0.08%
$ 113,132 $ 17,704
Feb 12, 2 PM $ 113.5
-0.30%
$ 113,501 $ 17,540
Feb 12, 1 PM $ 113.62
+0.25%
$ 113,621 $ 17,746
Feb 12, 12 PM $ 113.34
-0.16%
$ 113,342 $ 17,686
Feb 12, 11 AM $ 113.53
-0.34%
$ 113,527 $ 17,709
Feb 12, 10 AM $ 113.92
-0.64%
$ 113,915 $ 17,498
Feb 12, 9 AM $ 114.65
+0.48%
$ 114,611 $ 17,366
Feb 12, 8 AM $ 114.1
+0.83%
$ 114,100 $ 17,227
Feb 12, 7 AM $ 113.16
-4.32%
$ 113,165 $ 17,059
Feb 12, 6 AM $ 118.28
+4.16%
$ 118,278 $ 17,253