Abbott xStock Historical Data

ABTX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 113.16
-4.32%
$ 113,165 $ 17,059
Feb 12, 6 AM $ 118.28
+4.16%
$ 118,278 $ 17,253
Feb 12, 5 AM $ 113.55
+0.47%
$ 113,555 $ 17,331
Feb 12, 4 AM $ 113.02
-0.50%
$ 113,020 $ 17,183
Feb 12, 3 AM $ 113.59
-2.26%
$ 113,590 $ 16,937
Feb 12, 2 AM $ 115.5
-2.11%
$ 115,498 $ 16,742
Feb 12, 1 AM $ 117.99
+4.31%
$ 117,989 $ 16,749
Feb 12, 12 AM $ 113.12
+0.79%
$ 113,116 $ 16,501
Feb 11, 11 PM $ 112.23
+2.02%
$ 112,229 $ 16,315
Feb 11, 10 PM $ 116.57
+2.33%
$ 116,569 $ 16,262
Feb 11, 9 PM $ 113.92
-0.11%
$ 113,919 $ 16,247
Feb 11, 8 PM $ 114.04
+0.76%
$ 114,041 $ 16,366
Feb 11, 7 PM $ 113.18
+0.12%
$ 113,181 $ 16,306
Feb 11, 6 PM $ 113.05
-0.11%
$ 113,050 $ 16,383
Feb 11, 5 PM $ 113.18
+0.36%
$ 113,177 $ 16,352
Feb 11, 4 PM $ 112.77
-0.38%
$ 112,767 $ 16,560
Feb 11, 3 PM $ 113.2
+0.83%
$ 113,202 $ 16,535
Feb 11, 2 PM $ 112.27
-0.47%
$ 112,272 $ 16,594
Feb 11, 1 PM $ 112.8
+0.19%
$ 112,798 $ 17,953
Feb 11, 12 PM $ 112.59
-0.42%
$ 112,585 $ 18,018
Feb 11, 11 AM $ 113.06
-0.03%
$ 113,057 $ 17,946
Feb 11, 10 AM $ 112.72
-0.64%
$ 113,089 $ 17,740
Feb 11, 9 AM $ 113.45
+0.10%
$ 113,445 $ 17,617
Feb 11, 8 AM $ 113.33
+0.11%
$ 113,292 $ 17,746
Feb 11, 7 AM $ 113.2
+1.00%
$ 113,203 $ 17,640
Feb 11, 6 AM $ 112.09
-1.01%
$ 112,086 $ 17,443
Feb 11, 5 AM $ 113.23
-0.50%
$ 113,228 $ 17,401
Feb 11, 4 AM $ 113.8
+2.86%
$ 113,796 $ 19,481
Feb 11, 3 AM $ 110.63
-1.94%
$ 110,629 $ 19,609
Feb 11, 2 AM $ 112.82
-0.47%
$ 112,816 $ 20,106
Feb 11, 1 AM $ 113.35
+0.75%
$ 113,160 $ 20,055
Feb 11, 12 AM $ 112.5
-0.82%
$ 112,505 $ 20,136
Feb 10, 11 PM $ 113.43
+2.27%
$ 113,430 $ 20,781
Feb 10, 10 PM $ 110.91
-1.36%
$ 110,910 $ 20,567
Feb 10, 9 PM $ 112.44
-0.26%
$ 112,438 $ 20,433
Feb 10, 8 PM $ 112.73
-0.10%
$ 112,731 $ 20,062
Feb 10, 7 PM $ 112.85
-0.10%
$ 112,850 $ 19,960
Feb 10, 6 PM $ 112.97
-0.17%
$ 112,968 $ 19,834
Feb 10, 5 PM $ 113.16
-0.98%
$ 113,160 $ 20,000
Feb 10, 4 PM $ 114.28
+1.50%
$ 114,284 $ 20,114
Feb 10, 3 PM $ 112.6
+0.23%
$ 112,598 $ 20,849
Feb 10, 2 PM $ 112.34
+0.83%
$ 112,337 $ 20,890
Feb 10, 1 PM $ 111.41
+0.22%
$ 111,411 $ 18,961
Feb 10, 12 PM $ 111.17
-0.79%
$ 111,170 $ 18,630
Feb 10, 11 AM $ 112.06
+0.70%
$ 112,058 $ 18,575
Feb 10, 10 AM $ 111.28
-1.80%
$ 111,279 $ 18,443
Feb 10, 9 AM $ 113.26
+1.72%
$ 113,260 $ 18,524
Feb 10, 8 AM $ 111.35
-0.12%
$ 111,348 $ 18,583
Feb 10, 7 AM $ 111.49
-1.35%
$ 111,487 $ 18,609
Feb 10, 6 AM $ 113.01
-1.63%
$ 113,015 $ 18,730