Abbott xStock Historical Data

ABTX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 124.27
+0.00%
$ 124,272 $ 184
Nov 20, 10 PM $ 124.27
+0.00%
$ 124,272 $ 184
Nov 20, 4 PM $ 124.27
+0.00%
$ 124,272 $ 2,428
Nov 20, 2 PM $ 128.95
+0.00%
$ 128,953 $ 2,342
Nov 20, 1 PM $ 128.95
+0.00%
$ 128,953 $ 2,329
Nov 20, 8 AM $ 128.95
+0.00%
$ 128,953 $ 2,388
Nov 20, 7 AM $ 128.95
+0.00%
$ 128,953 $ 2,388
Nov 20, 5 AM $ 128.95
+0.00%
$ 128,953 $ 2,388
Nov 20, 4 AM $ 128.95
+0.00%
$ 128,953 $ 2,388
Nov 20, 2 AM $ 128.95
+0.00%
$ 128,953 $ 2,388
Nov 19, 6 PM $ 128.95
-0.01%
$ 128,953 $ 7,915
Nov 19, 9 AM $ 130.16
+0.00%
$ 130,157 $ 5,706
Nov 19, 8 AM $ 130.16
+0.00%
$ 130,157 $ 5,602
Nov 19, 5 AM $ 130.16
+0.00%
$ 130,157 $ 5,602
Nov 19, 4 AM $ 130.16
+0.00%
$ 130,157 $ 5,602
Nov 19, 3 AM $ 130.16
+0.00%
$ 130,157 $ 5,602
Nov 19, 12 AM $ 130.16
+0.00%
$ 130,157 $ 5,602
Nov 18, 9 PM $ 130.16
+0.00%
$ 130,157 $ 5,602
Nov 18, 8 PM $ 130.17
+0.00%
$ 130,167 $ 24,049
Nov 18, 4 PM $ 130.67
+0.00%
$ 130,665 $ 18,758
Nov 18, 3 PM $ 130.67
+0.00%
$ 130,665 $ 18,785
Nov 18, 2 PM $ 130.67
+0.00%
$ 130,665 $ 18,785
Nov 18, 7 AM $ 130.17
+0.00%
$ 130,167 $ 18,834
Nov 17, 9 PM $ 130.58
+0.00%
$ -- $ 9,066
Nov 17, 3 PM $ 130.43
+0.00%
$ 130,435 $ 171
Nov 17, 2 PM $ 130.43
+0.00%
$ 130,435 $ 142
Nov 17, 1 PM $ 130.43
+0.00%
$ 130,435 $ 142
Nov 17, 12 PM $ 130.43
+0.00%
$ 130,435 $ 142
Nov 17, 10 AM $ 130.43
+0.00%
$ 130,435 $ 142
Nov 17, 9 AM $ 130.43
+0.00%
$ 130,435 $ 142
Nov 17, 7 AM $ 130.43
-0.43%
$ 130,435 $ 142
Nov 17, 6 AM $ 130.99
+0.98%
$ 130,994 $ 12
Nov 14, 6 PM $ 129.73
+0.00%
$ 129,726 $ 67
Nov 14, 3 PM $ 129.73
+0.00%
$ 129,726 $ 67
Nov 14, 1 PM $ 129.71
+0.00%
$ 129,706 $ 161
Nov 14, 8 AM $ 129.71
+0.00%
$ 129,706 $ 161
Nov 14, 5 AM $ 129.71
+0.00%
$ 129,706 $ 161
Nov 14, 4 AM $ 129.71
+0.00%
$ 129,706 $ 161
Nov 13, 6 PM $ 128.67
+0.00%
$ 128,667 $ 170
Nov 13, 2 PM $ 132.32
+0.00%
$ 132,323 $ 468
Nov 13, 8 AM $ 132.32
+0.00%
$ 132,323 $ 380
Nov 13, 7 AM $ 132.32
+0.00%
$ 132,323 $ 380
Nov 13, 6 AM $ 132.32
+0.00%
$ 132,323 $ 380
Nov 13, 5 AM $ 132.32
+0.00%
$ 132,323 $ 380
Nov 13, 4 AM $ 132.32
+0.00%
$ 132,323 $ 380
Nov 12, 4 PM $ 126.66
+0.00%
$ 126,660 $ 268
Nov 12, 3 PM $ 126.63
-0.62%
$ 126,630 $ 251
Nov 12, 1 PM $ 125.98
+0.00%
$ 125,981 $ 63
Nov 12, 12 PM $ 125.9
-0.02%
$ 125,897 $ 63
Nov 12, 11 AM $ 125.92
-2.10%
$ 125,918 $ 63