Abbott xStock Historical Data

ABTX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 125.92
-2.10%
$ 125,918 $ 63
Nov 12, 10 AM $ 128.61
+2.10%
$ 128,615 $ 63
Nov 12, 9 AM $ 125.97
+0.00%
$ 125,974 $ 88
Nov 12, 8 AM $ 125.98
-0.02%
$ 125,975 $ 88
Nov 12, 7 AM $ 126
+0.01%
$ 125,998 $ 103
Nov 12, 6 AM $ 125.99
+0.00%
$ 125,988 $ 103
Nov 12, 5 AM $ 125.99
+0.05%
$ 125,943 $ 103
Nov 12, 4 AM $ 125.92
-0.05%
$ 125,924 $ 103
Nov 12, 3 AM $ 125.99
+0.06%
$ 125,989 $ 103
Nov 12, 2 AM $ 125.91
-0.01%
$ 125,911 $ 112
Nov 12, 1 AM $ 125.92
-0.01%
$ 125,923 $ 112
Nov 12, 12 AM $ 125.94
+0.01%
$ 125,938 $ 112
Nov 11, 11 PM $ 125.92
-0.05%
$ 125,923 $ 112
Nov 11, 10 PM $ 125.99
+0.12%
$ 125,992 $ 112
Nov 11, 9 PM $ 125.83
-0.12%
$ 125,871 $ 112
Nov 11, 8 PM $ 125.99
+0.00%
$ 125,987 $ 112
Nov 11, 7 PM $ 125.99
+0.00%
$ 125,986 $ 112
Nov 11, 6 PM $ 125.99
+0.01%
$ 125,990 $ 170
Nov 11, 5 PM $ 125.98
+0.02%
$ 125,980 $ 170
Nov 11, 4 PM $ 125.95
-0.53%
$ 125,952 $ 1,517
Nov 11, 3 PM $ 126.62
+0.00%
$ 126,620 $ 1,517
Nov 11, 2 PM $ 126.62
+0.63%
$ 126,622 $ 1,517
Nov 11, 1 PM $ 125.83
-2.45%
$ 125,697 $ 1,532
Nov 11, 12 PM $ 128.99
-0.03%
$ 128,995 $ 1,532
Nov 11, 11 AM $ 129.04
+0.00%
$ 129,037 $ 1,515
Nov 11, 7 AM $ 129.04
+0.00%
$ 129,037 $ 1,476
Nov 11, 6 AM $ 129.04
+0.00%
$ 129,037 $ 1,473
Nov 11, 1 AM $ 125.08
+0.00%
$ 125,081 $ 1,616
Nov 11, 12 AM $ 125.08
+0.11%
$ 125,081 $ 1,558
Nov 10, 11 PM $ 124.94
+0.00%
$ 124,940 $ 1,558
Nov 10, 10 PM $ 124.94
+0.00%
$ 124,942 $ 1,558
Nov 10, 9 PM $ 124.94
+0.19%
$ 124,940 $ 1,558
Nov 10, 8 PM $ 124.7
-0.30%
$ 124,627 $ 1,558
Nov 10, 7 PM $ 125.08
-0.64%
$ 125,077 $ 1,558
Nov 10, 6 PM $ 124.57
-1.04%
$ 124,573 $ 1,556
Nov 10, 5 PM $ 125.88
+0.01%
$ 125,877 $ 1,556
Nov 10, 4 PM $ 125.87
+0.85%
$ 125,869 $ 1,556
Nov 10, 3 PM $ 124.8
-2.58%
$ 124,803 $ 1,444
Nov 10, 2 PM $ 128.1
+0.02%
$ 128,103 $ 201
Nov 10, 1 PM $ 128.07
+2.93%
$ 128,071 $ 201
Nov 10, 12 PM $ 124.42
+0.37%
$ 124,420 $ 202
Nov 10, 11 AM $ 123.96
-3.05%
$ 123,956 $ 201
Nov 10, 10 AM $ 127.86
-0.03%
$ 127,860 $ 201
Nov 10, 9 AM $ 127.9
-0.03%
$ 127,897 $ 201
Nov 10, 8 AM $ 127.93
+3.37%
$ 127,931 $ 201
Nov 10, 7 AM $ 123.76
-0.09%
$ 123,764 $ 201
Nov 10, 6 AM $ 123.87
-3.22%
$ 123,870 $ 201
Nov 10, 5 AM $ 127.99
+3.31%
$ 127,993 $ 201
Nov 10, 4 AM $ 123.9
+0.01%
$ 123,898 $ 58
Nov 10, 3 AM $ 123.88
-0.05%
$ 123,879 $ 58