Abbott xStock Historical Data

ABTX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 113.01
-1.63%
$ 113,015 $ 18,730
Feb 10, 5 AM $ 114.9
+3.12%
$ 114,896 $ 18,864
Feb 10, 4 AM $ 111.43
+0.14%
$ 111,425 $ 16,872
Feb 10, 3 AM $ 111.27
-1.86%
$ 111,267 $ 16,721
Feb 10, 2 AM $ 113.38
+1.71%
$ 113,380 $ 16,402
Feb 10, 1 AM $ 111.47
-0.23%
$ 111,470 $ 16,678
Feb 10, 12 AM $ 111.73
-1.43%
$ 111,726 $ 16,516
Feb 9, 11 PM $ 113.35
+1.34%
$ 113,347 $ 15,878
Feb 9, 10 PM $ 111.85
+0.89%
$ 111,853 $ 16,329
Feb 9, 9 PM $ 110.87
-0.16%
$ 110,872 $ 16,569
Feb 9, 8 PM $ 111.04
+0.10%
$ 111,044 $ 16,955
Feb 9, 7 PM $ 110.94
-0.55%
$ 110,910 $ 17,010
Feb 9, 6 PM $ 111.55
+0.40%
$ 111,549 $ 17,028
Feb 9, 5 PM $ 111.11
-0.08%
$ 111,108 $ 16,913
Feb 9, 4 PM $ 111.2
+0.46%
$ 111,198 $ 16,912
Feb 9, 3 PM $ 110.69
-0.27%
$ 110,688 $ 16,366
Feb 9, 2 PM $ 110.99
-0.62%
$ 110,984 $ 16,517
Feb 9, 1 PM $ 111.69
+0.08%
$ 111,691 $ 16,955
Feb 9, 12 PM $ 111.82
-0.15%
$ 111,816 $ 17,458
Feb 9, 11 AM $ 111.99
+0.30%
$ 111,988 $ 17,746
Feb 9, 10 AM $ 111.66
+0.46%
$ 111,659 $ 18,089
Feb 9, 9 AM $ 111.03
-0.57%
$ 111,028 $ 18,157
Feb 9, 8 AM $ 111.66
-0.64%
$ 111,665 $ 18,111
Feb 9, 7 AM $ 112.38
+0.99%
$ 112,380 $ 18,000
Feb 9, 6 AM $ 111.28
-0.98%
$ 111,283 $ 18,046
Feb 9, 5 AM $ 112.39
+0.92%
$ 112,390 $ 17,844
Feb 9, 4 AM $ 111.37
-0.89%
$ 111,370 $ 17,911
Feb 9, 3 AM $ 112.37
+0.55%
$ 112,372 $ 18,095
Feb 9, 2 AM $ 111.76
-1.07%
$ 111,757 $ 18,076
Feb 9, 1 AM $ 112.95
-0.06%
$ 112,953 $ 17,966
Feb 9, 12 AM $ 113.01
+1.70%
$ 113,013 $ 17,872
Feb 8, 11 PM $ 111.12
+0.00%
$ 111,125 $ 17,885
Feb 8, 10 PM $ 111.13
+0.00%
$ 110,830 $ 17,766
Feb 8, 9 PM $ 111.12
+0.27%
$ 111,125 $ 17,892
Feb 8, 8 PM $ 110.83
-0.27%
$ 110,830 $ 18,828
Feb 8, 7 PM $ 110.83
-0.53%
$ 110,830 $ 20,080
Feb 8, 6 PM $ 111.42
+0.27%
$ 111,420 $ 21,098
Feb 8, 5 PM $ 111.13
+0.00%
$ 111,125 $ 22,013
Feb 8, 4 PM $ 111.42
+0.00%
$ 111,125 $ 22,938
Feb 8, 3 PM $ 111.42
+0.00%
$ 111,420 $ 23,587
Feb 8, 2 PM $ 111.42
+0.00%
$ 111,420 $ 24,454
Feb 8, 1 PM $ 111.42
+0.27%
$ 111,420 $ 25,296
Feb 8, 12 PM $ 111.12
+0.26%
$ 111,120 $ 25,919
Feb 8, 11 AM $ 110.83
-0.27%
$ 110,830 $ 26,825
Feb 8, 10 AM $ 111.12
+0.27%
$ 111,125 $ 27,758
Feb 8, 9 AM $ 110.83
-0.27%
$ 110,830 $ 28,506
Feb 8, 8 AM $ 111.13
+0.00%
$ 111,125 $ 29,315
Feb 8, 7 AM $ 111.13
+0.00%
$ 111,125 $ 30,248
Feb 8, 6 AM $ 111.12
+0.27%
$ 111,125 $ 31,329
Feb 8, 5 AM $ 110.83
-0.52%
$ 110,830 $ 32,251