Abbott xStock Historical Data

ABTX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 123.9
+0.01%
$ 123,898 $ 58
Nov 10, 3 AM $ 123.88
-0.05%
$ 123,879 $ 58
Nov 10, 2 AM $ 123.95
+0.07%
$ 123,947 $ 58
Nov 10, 1 AM $ 123.86
-0.07%
$ 123,861 $ 58
Nov 10, 12 AM $ 123.95
-0.62%
$ 123,951 $ 58
Nov 9, 11 PM $ 124.72
+0.00%
$ 124,722 $ 45
Nov 9, 10 PM $ 124.72
+0.00%
$ 124,723 $ 45
Nov 9, 9 PM $ 124.72
+0.00%
$ 124,723 $ 45
Nov 9, 8 PM $ 124.72
+0.00%
$ 124,723 $ 45
Nov 9, 7 PM $ 124.72
+0.00%
$ 124,723 $ 45
Nov 7, 7 PM $ 126.01
+0.00%
$ 126,011 $ 525
Nov 7, 6 PM $ 125.9
+0.00%
$ 125,901 $ 525
Nov 7, 5 PM $ 124.8
+0.00%
$ 124,802 $ 431
Nov 7, 4 PM $ 124.8
+0.00%
$ 124,802 $ 409
Nov 7, 3 PM $ 124.88
-0.81%
$ 124,882 $ 409
Nov 7, 2 PM $ 123.03
+0.00%
$ 123,034 $ 166
Nov 7, 8 AM $ 123.03
-3.22%
$ 123,034 $ 191
Nov 7, 5 AM $ 125.12
+0.00%
$ 125,122 $ 131
Nov 6, 12 PM $ 122.53
+0.00%
$ 122,535 $ 153
Nov 6, 9 AM $ 127.43
+0.00%
$ 127,429 $ 136
Nov 6, 8 AM $ 127.43
+0.00%
$ 127,429 $ 158
Nov 6, 7 AM $ 127.43
+0.00%
$ 127,429 $ 183
Nov 6, 6 AM $ 127.43
+0.00%
$ 127,429 $ 183
Nov 6, 2 AM $ 127.43
+0.00%
$ 127,429 $ 183
Nov 5, 9 PM $ 127.06
+0.00%
$ 127,059 $ 217
Nov 5, 9 AM $ 124.1
-0.19%
$ 124,103 $ 268
Nov 5, 8 AM $ 127.05
+0.00%
$ 127,049 $ 240
Nov 5, 6 AM $ 127.12
+0.00%
$ 127,119 $ 19,599
Nov 5, 12 AM $ 127.12
+0.00%
$ 127,119 $ 19,616
Nov 4, 11 PM $ 127.12
+0.05%
$ 127,119 $ 19,616
Nov 4, 9 PM $ 126.89
+0.00%
$ 126,889 $ 19,584
Nov 4, 10 AM $ 125.27
+0.00%
$ 125,271 $ 19,516
Nov 4, 9 AM $ 122.51
+0.00%
$ 122,515 $ 19,516
Nov 4, 8 AM $ 122.51
+0.00%
$ 122,515 $ 19,076
Nov 4, 7 AM $ 122.51
-2.10%
$ 122,515 $ 16,852
Nov 4, 6 AM $ 125.14
+1.29%
$ 125,142 $ 799
Nov 4, 1 AM $ 123.54
+0.00%
$ 123,544 $ 772
Nov 4, 12 AM $ 123.54
+0.00%
$ 123,544 $ 960
Nov 3, 7 PM $ 123.54
+0.00%
$ 123,544 $ 960
Nov 3, 5 PM $ 123.54
+0.00%
$ 123,544 $ 960
Nov 3, 2 PM $ 122.78
-0.88%
$ 122,785 $ 929
Nov 3, 10 AM $ 125.23
+0.00%
$ 125,232 $ 580
Nov 3, 9 AM $ 125.23
+0.00%
$ 125,232 $ 581
Nov 3, 8 AM $ 125.23
-0.05%
$ 125,232 $ 581
Nov 3, 7 AM $ 125.29
+0.00%
$ 125,291 $ 568
Nov 3, 6 AM $ 125.29
-0.02%
$ 125,291 $ 568
Nov 3, 5 AM $ 125.31
+0.00%
$ 125,311 $ 191
Oct 31, 9 AM $ 124.97
+0.00%
$ 124,972 $ 1,042
Oct 31, 8 AM $ 124.97
+0.00%
$ 124,972 $ 1,064
Oct 31, 7 AM $ 124.97
+0.00%
$ 124,972 $ 1,064