Abbott xStock Historical Data

ABTX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 111.12
+0.27%
$ 111,125 $ 31,329
Feb 8, 5 AM $ 110.83
-0.52%
$ 110,830 $ 32,251
Feb 8, 4 AM $ 111.41
+0.52%
$ 111,410 $ 33,153
Feb 8, 3 AM $ 110.83
+0.00%
$ 110,830 $ 33,997
Feb 8, 2 AM $ 110.83
-0.27%
$ 110,830 $ 35,180
Feb 8, 1 AM $ 111.12
+0.27%
$ 110,830 $ 36,071
Feb 8, 12 AM $ 110.83
+0.00%
$ 110,830 $ 37,301
Feb 7, 11 PM $ 110.83
-0.27%
$ 110,830 $ 38,147
Feb 7, 10 PM $ 111.13
+0.27%
$ 111,125 $ 39,249
Feb 7, 9 PM $ 110.83
-0.25%
$ 110,830 $ 40,186
Feb 7, 8 PM $ 111.1
-0.27%
$ 111,105 $ 40,229
Feb 7, 7 PM $ 111.41
+0.26%
$ 111,410 $ 39,994
Feb 7, 6 PM $ 111.12
-0.01%
$ 111,125 $ 43,688
Feb 7, 5 PM $ 111.14
+0.28%
$ 111,420 $ 47,462
Feb 7, 4 PM $ 110.83
-0.27%
$ 110,830 $ 47,523
Feb 7, 3 PM $ 111.13
+0.27%
$ 110,830 $ 51,683
Feb 7, 2 PM $ 110.83
+0.00%
$ 110,830 $ 51,665
Feb 7, 1 PM $ 110.83
-0.27%
$ 110,830 $ 53,607
Feb 7, 12 PM $ 111.12
+0.27%
$ 111,125 $ 55,653
Feb 7, 11 AM $ 110.83
-0.27%
$ 110,830 $ 55,650
Feb 7, 10 AM $ 111.12
+0.00%
$ 110,830 $ 55,676
Feb 7, 9 AM $ 111.13
-0.26%
$ 111,125 $ 56,066
Feb 7, 8 AM $ 111.42
+0.00%
$ 111,420 $ 56,089
Feb 7, 7 AM $ 111.42
+0.27%
$ 111,420 $ 56,215
Feb 7, 6 AM $ 111.12
-0.26%
$ 111,420 $ 56,078
Feb 7, 5 AM $ 111.42
+0.27%
$ 111,420 $ 67,459
Feb 7, 4 AM $ 111.13
+0.00%
$ 111,125 $ 67,536
Feb 7, 3 AM $ 111.13
+0.27%
$ 111,125 $ 66,780
Feb 7, 2 AM $ 110.83
-0.27%
$ 110,830 $ 65,811
Feb 7, 1 AM $ 111.13
+0.35%
$ 111,125 $ 64,751
Feb 7, 12 AM $ 110.73
-0.31%
$ 110,733 $ 62,939
Feb 6, 11 PM $ 111.06
+0.41%
$ 112,575 $ 61,319
Feb 6, 10 PM $ 110.6
-0.29%
$ 110,598 $ 59,630
Feb 6, 9 PM $ 110.92
-0.15%
$ 110,917 $ 58,472
Feb 6, 8 PM $ 111.08
+0.51%
$ 111,080 $ 57,782
Feb 6, 7 PM $ 110.52
+0.41%
$ 110,515 $ 56,978
Feb 6, 6 PM $ 110.06
+0.26%
$ 110,072 $ 52,539
Feb 6, 5 PM $ 109.77
-1.59%
$ 109,766 $ 47,741
Feb 6, 4 PM $ 111.53
+1.23%
$ 110,291 $ 46,842
Feb 6, 3 PM $ 110.18
+0.21%
$ 110,179 $ 46,110
Feb 6, 2 PM $ 109.94
-0.34%
$ 109,751 $ 49,471
Feb 6, 1 PM $ 110.31
+0.65%
$ 110,314 $ 44,914
Feb 6, 12 PM $ 109.6
+0.09%
$ 109,598 $ 42,215
Feb 6, 11 AM $ 109.5
-0.10%
$ 109,500 $ 41,549
Feb 6, 10 AM $ 109.61
-0.28%
$ 109,615 $ 40,798
Feb 6, 9 AM $ 109.93
-0.29%
$ 109,694 $ 39,910
Feb 6, 8 AM $ 110.45
+0.52%
$ 110,449 $ 39,337
Feb 6, 7 AM $ 109.88
-0.06%
$ 109,881 $ 38,738
Feb 6, 6 AM $ 109.68
+0.17%
$ 109,683 $ 37,852
Feb 6, 5 AM $ 109.49
-0.33%
$ 109,494 $ 32,336