Abbott xStock Historical Data

ABTX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 124.97
+0.00%
$ 124,972 $ 1,064
Oct 31, 6 AM $ 124.97
+0.00%
$ 124,972 $ 1,064
Oct 31, 5 AM $ 124.97
+0.00%
$ 124,972 $ 1,064
Oct 31, 4 AM $ 123.6
+0.00%
$ 123,604 $ 1,093
Oct 31, 3 AM $ 123.6
-1.09%
$ 123,604 $ 1,070
Oct 31, 2 AM $ 124.97
+0.00%
$ 124,972 $ 685
Oct 31, 1 AM $ 124.97
+0.00%
$ 124,972 $ 685
Oct 30, 2 PM $ 124.48
+0.72%
$ 124,482 $ 698
Oct 30, 1 PM $ 125.22
+0.00%
$ 125,222 $ 627
Oct 30, 12 PM $ 125.22
+0.00%
$ 125,222 $ 616
Oct 30, 11 AM $ 125.22
+1.23%
$ 125,222 $ 616
Oct 30, 10 AM $ 123.7
+0.00%
$ 123,703 $ 670
Oct 30, 9 AM $ 123.7
-1.21%
$ 123,703 $ 719
Oct 30, 9 AM $ 123.7
-1.21%
$ 123,703 $ 719
Oct 30, 8 AM $ 125.22
+0.00%
$ 125,222 $ 705
Oct 30, 8 AM $ 125.22
+0.00%
$ 125,222 $ 705
Oct 30, 7 AM $ 125.22
+0.00%
$ 125,222 $ 705
Oct 30, 7 AM $ 125.22
+0.00%
$ 125,222 $ 705
Oct 30, 4 AM $ 125.37
+0.00%
$ 125,371 $ 705
Oct 30, 4 AM $ 125.37
+0.00%
$ 125,371 $ 705
Oct 29, 10 PM $ 125.37
-0.04%
$ 125,371 $ 1,004
Oct 29, 10 PM $ 125.37
-0.04%
$ 125,371 $ 1,004
Oct 29, 9 PM $ 125.42
-0.08%
$ 125,421 $ 965
Oct 29, 9 PM $ 125.42
-0.08%
$ 125,421 $ 965
Oct 29, 6 PM $ 125.63
+0.98%
$ 125,631 $ 1,046
Oct 29, 6 PM $ 125.63
+0.98%
$ 125,631 $ 1,046
Oct 29, 5 PM $ 125.82
+0.00%
$ 125,821 $ 880
Oct 29, 5 PM $ 125.82
+0.00%
$ 125,821 $ 880
Oct 29, 3 PM $ 125.69
+0.27%
$ 125,691 $ 855
Oct 29, 3 PM $ 125.69
+0.27%
$ 125,691 $ 855
Oct 29, 2 PM $ 125.43
+0.88%
$ 125,431 $ 809
Oct 29, 2 PM $ 125.43
+0.88%
$ 125,431 $ 809
Oct 29, 1 PM $ 125.83
+0.00%
$ 125,831 $ 856
Oct 29, 1 PM $ 125.83
+0.00%
$ 125,831 $ 856
Oct 29, 9 AM $ 125.44
-0.08%
$ 125,441 $ 1,115
Oct 29, 9 AM $ 125.44
-0.08%
$ 125,441 $ 1,115
Oct 29, 6 AM $ 125.54
+0.00%
$ 125,541 $ 1,213
Oct 29, 6 AM $ 125.54
+0.00%
$ 125,541 $ 1,213
Oct 29, 3 AM $ 125.54
+0.00%
$ 125,541 $ 1,213
Oct 29, 3 AM $ 125.54
+0.00%
$ 125,541 $ 1,213
Oct 29, 2 AM $ 125.54
+0.00%
$ 125,541 $ 1,213
Oct 28, 7 PM $ 125.78
-0.09%
$ 125,781 $ 1,915
Oct 28, 3 PM $ 127.76
+0.00%
$ 127,758 $ 2,243
Oct 28, 2 PM $ 128.23
+0.00%
$ 128,228 $ 3,532
Oct 28, 1 PM $ 128.23
+0.00%
$ 128,228 $ 3,513
Oct 28, 12 PM $ 127.74
-0.29%
$ 127,738 $ 3,533
Oct 28, 11 AM $ 128.01
+0.00%
$ 128,008 $ 4,172
Oct 28, 9 AM $ 128.01
-0.05%
$ 128,008 $ 4,077
Oct 28, 6 AM $ 128.29
+0.00%
$ 128,288 $ 3,803
Oct 27, 11 PM $ 128.29
+0.00%
$ 128,288 $ 3,816