Abbott xStock Historical Data

ABTX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 128.29
+0.00%
$ 128,288 $ 3,816
Oct 27, 9 PM $ 128.19
+0.27%
$ 128,188 $ 3,816
Oct 27, 6 PM $ 128.22
+1.67%
$ 128,218 $ 2,767
Oct 27, 5 PM $ 126.11
+0.00%
$ 126,110 $ 2,504
Oct 27, 3 PM $ 126.51
-0.49%
$ 126,510 $ 2,504
Oct 27, 2 PM $ 126.73
+0.09%
$ 126,730 $ 2,260
Oct 27, 1 PM $ 127.71
+0.00%
$ 127,708 $ 842
Oct 27, 12 PM $ 127.71
+0.05%
$ 127,708 $ 507
Oct 27, 11 AM $ 125.88
-1.43%
$ 125,881 $ 163
Oct 27, 10 AM $ 127.36
+0.00%
$ 127,359 $ 140
Oct 27, 6 AM $ 127.36
+0.00%
$ 127,359 $ 13
Oct 24, 12 PM $ 127.4
+0.00%
$ 127,399 $ 690
Oct 24, 11 AM $ 127.4
+0.00%
$ 127,399 $ 690
Oct 24, 9 AM $ 125.5
+0.00%
$ 125,501 $ 630
Oct 24, 8 AM $ 125.5
+0.00%
$ 125,501 $ 635
Oct 24, 7 AM $ 125.5
-1.36%
$ 125,501 $ 635
Oct 24, 6 AM $ 127.23
+0.00%
$ 127,229 $ 608
Oct 24, 5 AM $ 127.23
+0.00%
$ 127,229 $ 608
Oct 24, 4 AM $ 127.23
+0.00%
$ 127,229 $ 323
Oct 24, 3 AM $ 127.23
+0.00%
$ 127,229 $ 323
Oct 23, 10 AM $ 129.39
+0.00%
$ 129,386 $ 451
Oct 23, 9 AM $ 129.39
+0.00%
$ 129,386 $ 329
Oct 23, 8 AM $ 129.39
+0.19%
$ 129,386 $ 315
Oct 23, 7 AM $ 129.14
+0.00%
$ 129,137 $ 315
Oct 23, 6 AM $ 127.41
+0.00%
$ 127,409 $ 301
Oct 23, 4 AM $ 127.41
+0.00%
$ 127,409 $ 345
Oct 23, 12 AM $ 127.41
+0.00%
$ 127,409 $ 345
Oct 22, 10 PM $ 128.59
+0.00%
$ 128,587 $ 294
Oct 22, 5 PM $ 129.28
+0.00%
$ 129,276 $ 246
Oct 22, 4 PM $ 128.57
+0.00%
$ 128,567 $ 246
Oct 22, 10 AM $ 128.57
+0.00%
$ 128,567 $ 57
Oct 22, 9 AM $ 128.57
+0.00%
$ 128,567 $ 69
Oct 22, 6 AM $ 130.65
+0.00%
$ 130,655 $ 69
Oct 22, 4 AM $ 130.65
+0.00%
$ 130,655 $ 24
Oct 22, 3 AM $ 130.65
+0.00%
$ 130,655 $ 24
Oct 21, 5 PM $ 130.65
+0.00%
$ 130,655 $ 24
Oct 21, 4 PM $ 130.65
+0.00%
$ 130,655 $ 24
Oct 21, 3 PM $ 130.65
+0.00%
$ 130,655 $ 24
Oct 21, 1 PM $ 130.65
+0.00%
$ 130,655 $ 41
Oct 21, 12 PM $ 130.65
+0.00%
$ 130,655 $ 41
Oct 21, 3 AM $ 129.31
+0.00%
$ 129,306 $ 71
Oct 21, 2 AM $ 129.31
+0.00%
$ 129,306 $ 71
Oct 20, 9 PM $ 129.31
+0.00%
$ 129,306 $ 83
Oct 20, 10 AM $ 127.85
-0.01%
$ 127,848 $ 67
Oct 20, 3 AM $ 127.86
+0.00%
$ 127,858 $ 12
Oct 20, 12 AM $ 129.65
+0.00%
$ -- $ 8
Oct 17, 7 PM $ 128.22
+0.00%
$ 128,218 $ 43
Oct 17, 3 PM $ 128.41
+0.00%
$ 128,407 $ 227
Oct 17, 2 PM $ 128.41
+0.62%
$ 128,407 $ 227
Oct 17, 8 AM $ 127.46
+0.00%
$ 127,459 $ 201