Coinranking
Abbott xStock Historical Data
ABTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 28, 2025 | $129.54 | +3.70% | ||
| Nov 26, 2025 | $128.99 | +0.48% | ||
| Nov 25, 2025 | $130.88 | +1.32% | ||
| Nov 24, 2025 | $130.17 | -1.21% | ||
| Nov 21, 2025 | $121.3 | -2.40% | ||
| Nov 20, 2025 | $124.27 | -3.63% | ||
| Nov 19, 2025 | $128.95 | -0.93% | ||
| Nov 18, 2025 | $130.16 | -0.01% | ||
| Nov 17, 2025 | $130.58 | +0.66% | ||
| Nov 14, 2025 | $129.73 | +0.02% | ||
| Nov 13, 2025 | $128.67 | -2.76% | ||
| Nov 12, 2025 | $126.66 | +0.59% | ||
| Nov 11, 2025 | $125.92 | +0.79% | ||
| Nov 10, 2025 | $124.94 | +0.17% | ||
| Nov 9, 2025 | $124.72 | +0.00% | ||
| Nov 7, 2025 | $126.01 | +0.71% | ||
| Nov 6, 2025 | $122.53 | -3.84% | ||
| Nov 5, 2025 | $127.06 | -0.05% | ||
| Nov 4, 2025 | $127.12 | +2.89% | ||
| Nov 3, 2025 | $123.54 | -1.41% | ||
| Oct 31, 2025 | $124.97 | +0.00% | ||
| Oct 30, 2025 | $124.48 | -0.71% | ||
| Oct 29, 2025 | $125.37 | -0.14% | ||
| Oct 28, 2025 | $125.78 | -1.95% | ||
| Oct 27, 2025 | $128.29 | +0.73% | ||
| Oct 24, 2025 | $127.4 | +0.13% | ||
| Oct 23, 2025 | $129.39 | +1.55% | ||
| Oct 22, 2025 | $128.59 | -1.58% | ||
| Oct 21, 2025 | $130.65 | +1.04% | ||
| Oct 20, 2025 | $129.31 | -0.26% | ||
| Oct 17, 2025 | $128.22 | +0.60% | ||
| Oct 16, 2025 | $128.66 | +0.59% | ||
| Oct 15, 2025 | $127.91 | -4.60% | ||
| Oct 14, 2025 | $131.05 | -0.05% | ||
| Oct 13, 2025 | $132.81 | +0.00% | ||
| Oct 12, 2025 | $131.64 | +0.00% | ||
| Oct 11, 2025 | $131.64 | +0.61% | ||
| Oct 10, 2025 | $133.62 | +0.00% | ||
| Oct 9, 2025 | $132.81 | -0.67% | ||
| Oct 8, 2025 | $133.7 | -1.65% | ||
| Oct 7, 2025 | $135.94 | -0.81% | ||
| Oct 6, 2025 | $137.05 | +0.82% | ||
| Oct 5, 2025 | $135.93 | +0.77% | ||
| Oct 4, 2025 | $134.89 | -0.29% | ||
| Oct 3, 2025 | $135.28 | +2.05% | ||
| Oct 2, 2025 | $132.56 | -0.64% | ||
| Oct 1, 2025 | $133.5 | -0.90% | ||
| Sep 30, 2025 | $134.93 | +1.32% | ||
| Sep 29, 2025 | $133.17 | +0.11% | ||
| Sep 28, 2025 | $133.09 | +0.17% | ||