Coinranking
Abbott xStock Historical Data
ABTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 1 AM | $105.37 | -0.08% | ||
| Sep 18, 12 AM | $105.45 | +0.77% | ||
| Sep 17, 11 PM | $104.64 | -0.72% | ||
| Sep 17, 10 PM | $105.39 | +0.02% | ||
| Sep 17, 9 PM | $105.38 | +0.27% | ||
| Sep 17, 8 PM | $105.05 | +0.88% | ||
| Sep 17, 7 PM | $104.13 | +0.14% | ||
| Sep 17, 6 PM | $103.99 | +1.02% | ||
| Sep 17, 5 PM | $102.94 | +0.13% | ||
| Sep 17, 4 PM | $102.76 | +0.21% | ||
| Sep 17, 3 PM | $102.54 | +0.06% | ||
| Sep 17, 2 PM | $102.48 | -0.53% | ||
| Sep 17, 1 PM | $103.03 | -0.27% | ||
| Sep 17, 12 PM | $103.31 | +0.23% | ||
| Sep 17, 11 AM | $103.07 | +0.10% | ||
| Sep 17, 10 AM | $102.97 | -0.03% | ||
| Sep 17, 9 AM | $103 | +0.18% | ||
| Sep 17, 8 AM | $102.82 | -0.22% | ||
| Sep 17, 7 AM | $103.05 | +0.05% | ||
| Sep 17, 6 AM | $103 | +0.59% | ||
| Sep 17, 5 AM | $102.35 | -0.22% | ||
| Sep 17, 4 AM | $102.58 | -0.60% | ||
| Sep 17, 3 AM | $103.2 | -0.01% | ||
| Sep 17, 2 AM | $103.21 | -0.23% | ||
| Sep 17, 1 AM | $103.45 | -0.06% | ||
| Sep 17, 12 AM | $103.51 | +0.14% | ||
| Sep 16, 11 PM | $103.39 | +0.14% | ||
| Sep 16, 10 PM | $103.25 | +0.08% | ||
| Sep 16, 9 PM | $103.22 | -0.17% | ||
| Sep 16, 8 PM | $103.4 | -0.30% | ||
| Sep 16, 7 PM | $103.7 | +0.06% | ||
| Sep 16, 6 PM | $103.72 | +0.03% | ||
| Sep 16, 5 PM | $103.69 | -0.24% | ||
| Sep 16, 4 PM | $103.94 | +0.10% | ||
| Sep 16, 3 PM | $103.83 | +0.23% | ||
| Sep 16, 2 PM | $103.6 | +0.75% | ||
| Sep 16, 1 PM | $102.83 | +0.18% | ||
| Sep 16, 12 PM | $102.65 | -0.16% | ||
| Sep 16, 11 AM | $102.81 | +0.09% | ||
| Sep 16, 10 AM | $102.72 | -0.20% | ||
| Sep 16, 9 AM | $102.93 | -0.68% | ||
| Sep 16, 8 AM | $103.64 | -0.07% | ||
| Sep 16, 7 AM | $103.71 | +0.12% | ||
| Sep 16, 6 AM | $103.58 | -0.27% | ||
| Sep 16, 5 AM | $103.86 | +0.11% | ||
| Sep 16, 4 AM | $103.78 | -0.31% | ||
| Sep 16, 3 AM | $104.11 | -0.08% | ||
| Sep 16, 2 AM | $104.19 | +0.28% | ||
| Sep 16, 1 AM | $103.9 | +0.00% | ||
| Sep 16, 12 AM | $103.9 | +0.28% | ||