Abbott xStock Historical Data

ABTX Page 7
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 89.65
+0.00%
$ 89,650 $ 46,588
10:35 PM $ 89.65
+0.00%
$ 89,650 $ 46,604
10:34 PM $ 89.65
+0.00%
$ 89,650 $ 46,604
10:33 PM $ 89.65
+0.00%
$ 89,650 $ 46,604
10:32 PM $ 89.65
+0.00%
$ 89,650 $ 46,604
10:31 PM $ 89.65
+0.00%
$ 89,650 $ 46,604
10:30 PM $ 89.65
-0.02%
$ 89,650 $ 46,604
10:29 PM $ 89.67
+0.00%
$ 89,670 $ 46,616
10:28 PM $ 89.67
+0.00%
$ 89,670 $ 46,616
10:27 PM $ 89.67
+0.00%
$ 89,670 $ 46,616
10:26 PM $ 89.67
+0.00%
$ 89,670 $ 46,616
10:25 PM $ 89.67
+0.10%
$ 89,670 $ 46,616
10:24 PM $ 89.58
+0.00%
$ 89,580 $ 46,613
10:23 PM $ 89.58
+0.00%
$ 89,580 $ 46,613
10:22 PM $ 89.58
+0.00%
$ 89,580 $ 46,613
10:21 PM $ 89.58
+0.00%
$ 89,580 $ 46,613
10:20 PM $ 89.58
-0.16%
$ 89,580 $ 46,613
10:19 PM $ 89.72
+0.00%
$ 89,720 $ 46,623
10:18 PM $ 89.72
+0.00%
$ 89,720 $ 46,623
10:17 PM $ 89.72
+0.00%
$ 89,720 $ 46,623
10:16 PM $ 89.72
+0.00%
$ 89,720 $ 46,623
10:15 PM $ 89.72
-0.13%
$ 89,720 $ 46,623
10:14 PM $ 89.84
+0.00%
$ 89,839 $ 46,622
10:13 PM $ 89.84
+0.00%
$ 89,839 $ 46,622
10:12 PM $ 89.84
+0.00%
$ 89,839 $ 46,622
10:11 PM $ 89.84
+0.00%
$ 89,839 $ 46,622
10:10 PM $ 89.84
+0.20%
$ 89,839 $ 46,622
10:09 PM $ 89.66
+0.00%
$ 89,660 $ 46,628
10:08 PM $ 89.66
+0.00%
$ 89,660 $ 46,628
10:07 PM $ 89.66
+0.00%
$ 89,660 $ 46,628
10:06 PM $ 89.66
+0.00%
$ 89,660 $ 46,628
10:05 PM $ 89.66
+0.02%
$ 89,660 $ 46,628
10:04 PM $ 89.64
+0.00%
$ 89,640 $ 46,630
10:03 PM $ 89.64
+0.00%
$ 89,640 $ 46,630
10:02 PM $ 89.64
+0.00%
$ 89,640 $ 46,630
10:01 PM $ 89.64
+0.00%
$ 89,640 $ 46,630
10:00 PM $ 89.64
+0.03%
$ 89,640 $ 46,630
9:59 PM $ 89.61
+0.00%
$ 89,610 $ 46,625
9:58 PM $ 89.61
+0.00%
$ 89,610 $ 46,625
9:57 PM $ 89.61
+0.00%
$ 89,610 $ 46,625
9:56 PM $ 89.61
+0.00%
$ 89,610 $ 46,625
9:55 PM $ 89.61
-0.12%
$ 89,610 $ 46,625
9:54 PM $ 89.72
+0.00%
$ 89,720 $ 46,603
9:53 PM $ 89.72
+0.00%
$ 89,720 $ 46,603
9:52 PM $ 89.72
+0.00%
$ 89,720 $ 46,603
9:51 PM $ 89.72
+0.00%
$ 89,720 $ 46,603
9:50 PM $ 89.72
+0.00%
$ 89,720 $ 46,603
9:49 PM $ 89.72
+0.00%
$ 89,720 $ 46,581
9:48 PM $ 89.72
+0.00%
$ 89,720 $ 46,581
9:47 PM $ 89.72
+0.00%
$ 89,720 $ 46,581