Abbott xStock Historical Data

ABTX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 109.6
-0.13%
$ 109,599 $ 23,427
Feb 2, 3 AM $ 109.74
+0.46%
$ 109,739 $ 23,275
Feb 2, 2 AM $ 109.2
-0.62%
$ 109,199 $ 23,356
Feb 2, 1 AM $ 109.88
+1.58%
$ 109,884 $ 23,391
Feb 2, 12 AM $ 108.17
-1.14%
$ 109,880 $ 23,411
Feb 1, 11 PM $ 109.42
-0.42%
$ 109,420 $ 23,420
Feb 1, 10 PM $ 109.88
+0.21%
$ 109,650 $ 23,349
Feb 1, 9 PM $ 109.65
+0.00%
$ 109,650 $ 23,432
Feb 1, 8 PM $ 109.65
+0.00%
$ 109,420 $ 23,389
Feb 1, 7 PM $ 109.65
+0.21%
$ 109,650 $ 23,422
Feb 1, 6 PM $ 109.42
-0.42%
$ 109,420 $ 23,348
Feb 1, 5 PM $ 109.88
+0.00%
$ 109,880 $ 23,405
Feb 1, 4 PM $ 109.88
+0.21%
$ 109,880 $ 23,276
Feb 1, 3 PM $ 109.65
+0.00%
$ 109,650 $ 23,283
Feb 1, 2 PM $ 109.65
+0.00%
$ 109,650 $ 23,341
Feb 1, 1 PM $ 109.65
-0.21%
$ 109,650 $ 23,506
Feb 1, 12 PM $ 109.88
+0.21%
$ 109,880 $ 23,580
Feb 1, 11 AM $ 109.65
+0.00%
$ 109,420 $ 23,555
Feb 1, 10 AM $ 109.65
+0.00%
$ 109,650 $ 23,498
Feb 1, 9 AM $ 109.88
+0.00%
$ 109,880 $ 23,569
Feb 1, 8 AM $ 109.88
+0.42%
$ 109,880 $ 23,535
Feb 1, 7 AM $ 109.42
+0.00%
$ 109,420 $ 23,471
Feb 1, 6 AM $ 109.42
+0.00%
$ 109,420 $ 23,635
Feb 1, 5 AM $ 109.42
-0.21%
$ 109,420 $ 23,772
Feb 1, 4 AM $ 109.65
-0.21%
$ 109,650 $ 24,047
Feb 1, 3 AM $ 109.65
+0.00%
$ 109,650 $ 24,016
Feb 1, 2 AM $ 109.65
+0.00%
$ 109,650 $ 24,005
Feb 1, 1 AM $ 109.65
-0.21%
$ 109,650 $ 24,224
Feb 1, 12 AM $ 109.88
+0.42%
$ 109,880 $ 24,260
Jan 31, 11 PM $ 109.42
-0.21%
$ 109,420 $ 24,269
Jan 31, 10 PM $ 109.65
+0.00%
$ 109,650 $ 24,232
Jan 31, 9 PM $ 109.65
+0.00%
$ 109,650 $ 24,194
Jan 31, 8 PM $ 109.65
-0.21%
$ 109,650 $ 24,222
Jan 31, 7 PM $ 109.88
+0.42%
$ 109,880 $ 24,108
Jan 31, 6 PM $ 109.65
+0.21%
$ 109,650 $ 24,139
Jan 31, 5 PM $ 109.42
-0.21%
$ 109,420 $ 24,008
Jan 31, 4 PM $ 109.65
+0.21%
$ 109,650 $ 24,194
Jan 31, 3 PM $ 109.42
-0.21%
$ 109,420 $ 25,360
Jan 31, 2 PM $ 109.65
+0.00%
$ 109,650 $ 25,078
Jan 31, 1 PM $ 109.65
+0.21%
$ 109,650 $ 24,745
Jan 31, 12 PM $ 109.42
-0.21%
$ 109,420 $ 24,261
Jan 31, 11 AM $ 109.65
+0.00%
$ 109,650 $ 24,780
Jan 31, 10 AM $ 109.65
+0.00%
$ 109,651 $ 24,639
Jan 31, 9 AM $ 109.65
+0.00%
$ 109,650 $ 24,348
Jan 31, 8 AM $ 109.88
+0.21%
$ 109,880 $ 24,165
Jan 31, 7 AM $ 109.65
+0.00%
$ 109,420 $ 23,978
Jan 31, 6 AM $ 109.88
+0.21%
$ 109,880 $ 23,985
Jan 31, 5 AM $ 109.65
-0.02%
$ 109,650 $ 23,893
Jan 31, 4 AM $ 109.42
-0.21%
$ 109,420 $ 23,507
Jan 31, 3 AM $ 109.65
+0.00%
$ 109,650 $ 23,404