Abbott xStock Historical Data

ABTX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 127.46
+0.00%
$ 127,459 $ 201
Oct 17, 7 AM $ 127.46
+0.00%
$ 127,459 $ 184
Oct 17, 6 AM $ 127.46
+0.00%
$ 127,459 $ 216
Oct 17, 5 AM $ 127.46
+0.00%
$ 127,459 $ 216
Oct 16, 5 PM $ 128.66
+0.00%
$ 128,657 $ 177
Oct 16, 4 PM $ 128.52
+0.00%
$ 128,517 $ 177
Oct 16, 10 AM $ 129.51
+0.00%
$ 129,506 $ 145
Oct 16, 8 AM $ 129.51
+0.00%
$ 129,506 $ 155
Oct 16, 7 AM $ 129.51
+0.00%
$ 129,506 $ 155
Oct 16, 6 AM $ 129.51
+0.00%
$ 129,506 $ 127
Oct 16, 5 AM $ 129.51
+0.00%
$ 129,506 $ 124
Oct 16, 4 AM $ 129.51
+1.25%
$ 129,506 $ 165
Oct 16, 12 AM $ 127.91
+0.00%
$ 127,908 $ 108
Oct 15, 11 PM $ 127.91
+0.00%
$ 127,908 $ 108
Oct 15, 3 PM $ 127.91
+0.00%
$ 127,908 $ 128
Oct 15, 9 AM $ 132.92
+0.00%
$ 132,922 $ 105
Oct 15, 8 AM $ 133.48
+0.00%
$ 133,481 $ 105
Oct 15, 6 AM $ 134.08
+0.00%
$ 134,080 $ 95
Oct 14, 9 AM $ 131.05
+0.00%
$ 131,054 $ 262
Oct 14, 8 AM $ 131.05
+0.00%
$ 131,054 $ 262
Oct 14, 7 AM $ 131.05
+0.00%
$ 131,054 $ 262
Oct 14, 5 AM $ 131.05
+0.00%
$ 131,054 $ 262
Oct 14, 4 AM $ 131.12
+0.00%
$ 131,124 $ 262
Oct 13, 6 AM $ 132.81
+0.00%
$ 132,812 $ 153
Oct 12, 3 PM $ 131.64
+0.00%
$ 131,638 $ 26
Oct 12, 2 PM $ 131.64
+0.00%
$ 131,638 $ 26
Oct 12, 1 PM $ 131.64
+0.00%
$ 131,638 $ 26
Oct 12, 12 PM $ 131.64
+0.00%
$ 131,638 $ 26
Oct 12, 11 AM $ 131.64
+0.00%
$ 131,638 $ 26
Oct 12, 10 AM $ 131.64
+0.00%
$ 131,638 $ 26
Oct 12, 9 AM $ 131.64
+0.00%
$ 131,638 $ 26
Oct 12, 8 AM $ 131.64
+0.00%
$ 131,638 $ 26
Oct 12, 7 AM $ 131.64
+0.00%
$ 131,638 $ 26
Oct 12, 6 AM $ 131.64
+0.00%
$ 131,638 $ 26
Oct 12, 5 AM $ 131.64
+0.00%
$ 131,638 $ 26
Oct 12, 4 AM $ 131.64
+0.00%
$ 131,638 $ 26
Oct 12, 3 AM $ 131.64
+0.00%
$ 131,638 $ 26
Oct 12, 2 AM $ 131.64
+0.00%
$ 131,638 $ 26
Oct 12, 1 AM $ 131.64
+0.00%
$ 131,638 $ 79
Oct 12, 12 AM $ 131.64
+0.00%
$ 131,638 $ 79
Oct 11, 11 PM $ 131.64
+0.00%
$ 131,638 $ 79
Oct 11, 10 PM $ 131.64
+0.00%
$ 131,638 $ 79
Oct 11, 9 PM $ 131.64
+0.00%
$ 131,638 $ 79
Oct 11, 8 PM $ 131.64
+0.00%
$ 131,638 $ 79
Oct 11, 7 PM $ 131.64
+0.00%
$ 131,638 $ 79
Oct 11, 6 PM $ 131.64
+0.00%
$ 131,638 $ 79
Oct 11, 5 PM $ 131.64
+0.00%
$ 131,638 $ 79
Oct 11, 4 PM $ 131.64
+0.00%
$ 131,638 $ 79
Oct 11, 3 PM $ 131.64
+0.61%
$ 131,638 $ 79
Oct 11, 2 PM $ 130.84
+0.00%
$ 130,841 $ 52