Abbott xStock Historical Data

ABTX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 109.42
-0.21%
$ 109,420 $ 23,507
Jan 31, 3 AM $ 109.65
+0.00%
$ 109,650 $ 23,404
Jan 31, 2 AM $ 109.65
-0.21%
$ 109,650 $ 23,932
Jan 31, 1 AM $ 109.88
+0.14%
$ 109,880 $ 23,824
Jan 31, 12 AM $ 109.73
-2.90%
$ 109,730 $ 23,598
Jan 30, 11 PM $ 113.01
+3.03%
$ 113,010 $ 23,372
Jan 30, 10 PM $ 109.69
+0.13%
$ 109,690 $ 23,361
Jan 30, 9 PM $ 111.2
+1.45%
$ 109,524 $ 23,211
Jan 30, 8 PM $ 109.61
+0.01%
$ 109,613 $ 22,900
Jan 30, 7 PM $ 109.61
+0.35%
$ 109,615 $ 22,819
Jan 30, 6 PM $ 109.2
-0.10%
$ 109,202 $ 22,646
Jan 30, 5 PM $ 109.31
+0.63%
$ 109,306 $ 22,478
Jan 30, 4 PM $ 108.62
+1.66%
$ 108,530 $ 22,021
Jan 30, 3 PM $ 106.84
+0.29%
$ 106,845 $ 20,445
Jan 30, 2 PM $ 106.36
+0.06%
$ 106,360 $ 20,271
Jan 30, 1 PM $ 106.29
+0.02%
$ 106,292 $ 20,997
Jan 30, 12 PM $ 106.27
-1.78%
$ 106,232 $ 21,494
Jan 30, 11 AM $ 110.05
+1.79%
$ 110,050 $ 20,902
Jan 30, 10 AM $ 106.23
-0.66%
$ 106,227 $ 21,040
Jan 30, 9 AM $ 106.93
-0.12%
$ 106,930 $ 21,505
Jan 30, 8 AM $ 107.05
+0.48%
$ 107,054 $ 21,684
Jan 30, 7 AM $ 106.54
-0.33%
$ 107,112 $ 21,901
Jan 30, 6 AM $ 106.89
-3.82%
$ 106,895 $ 21,737
Jan 30, 5 AM $ 109.01
-0.02%
$ 109,014 $ 21,597
Jan 30, 4 AM $ 109.03
+2.27%
$ 109,031 $ 21,711
Jan 30, 3 AM $ 106.61
-0.65%
$ 106,615 $ 22,042
Jan 30, 2 AM $ 107.31
+0.93%
$ 107,315 $ 22,135
Jan 30, 1 AM $ 106.31
-0.08%
$ 106,312 $ 22,006
Jan 30, 12 AM $ 106.4
-1.10%
$ 106,396 $ 22,228
Jan 29, 11 PM $ 107.58
+0.77%
$ 105,663 $ 22,152
Jan 29, 10 PM $ 106.76
+0.47%
$ 106,760 $ 22,011
Jan 29, 9 PM $ 106.26
-0.08%
$ 106,260 $ 22,143
Jan 29, 8 PM $ 106.39
+1.90%
$ 106,395 $ 22,602
Jan 29, 7 PM $ 104.41
-0.90%
$ 104,940 $ 22,527
Jan 29, 6 PM $ 105.36
-0.42%
$ 105,360 $ 22,747
Jan 29, 5 PM $ 105.8
+1.22%
$ 105,800 $ 23,141
Jan 29, 4 PM $ 104.52
-1.92%
$ 104,522 $ 23,822
Jan 29, 3 PM $ 106.56
-0.01%
$ 106,563 $ 25,689
Jan 29, 2 PM $ 106.57
-0.05%
$ 106,669 $ 26,076
Jan 29, 1 PM $ 106.62
+0.00%
$ 106,620 $ 25,608
Jan 29, 12 PM $ 106.62
-0.50%
$ 106,620 $ 25,603
Jan 29, 11 AM $ 107.16
+1.19%
$ 107,160 $ 25,477
Jan 29, 10 AM $ 105.9
-1.10%
$ 105,906 $ 25,655
Jan 29, 9 AM $ 107.08
+1.04%
$ 107,078 $ 25,437
Jan 29, 8 AM $ 107.39
+1.12%
$ 107,392 $ 25,279
Jan 29, 7 AM $ 106.47
+0.00%
$ 106,470 $ 25,377
Jan 29, 6 AM $ 106.47
+0.03%
$ 106,470 $ 25,261
Jan 29, 5 AM $ 106.44
+0.25%
$ 106,768 $ 25,383
Jan 29, 4 AM $ 106.18
-0.35%
$ 106,176 $ 25,629
Jan 29, 3 AM $ 106.55
+1.70%
$ 106,545 $ 25,641