Abbott xStock Historical Data

ABTX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 131.64
+0.61%
$ 131,638 $ 79
Oct 11, 2 PM $ 130.84
+0.00%
$ 130,841 $ 52
Oct 11, 1 PM $ 130.84
+0.00%
$ 130,841 $ 52
Oct 11, 12 PM $ 130.84
+0.00%
$ 130,841 $ 52
Oct 11, 11 AM $ 130.84
+0.00%
$ 130,841 $ 52
Oct 11, 10 AM $ 130.84
+0.00%
$ 130,841 $ 52
Oct 11, 9 AM $ 130.84
+0.00%
$ 130,841 $ 52
Oct 11, 8 AM $ 130.84
+0.00%
$ 130,841 $ 52
Oct 11, 7 AM $ 130.84
+0.00%
$ 130,841 $ 52
Oct 11, 6 AM $ 130.84
+0.00%
$ 130,841 $ 52
Oct 11, 5 AM $ 130.84
+0.00%
$ 130,841 $ 52
Oct 11, 4 AM $ 130.84
+0.00%
$ 130,841 $ 52
Oct 11, 3 AM $ 130.84
+0.00%
$ 130,841 $ 52
Oct 10, 8 AM $ 133.62
+0.00%
$ 133,621 $ 152
Oct 10, 7 AM $ 133.62
+0.00%
$ 133,621 $ 124
Oct 10, 4 AM $ 133.62
+0.00%
$ 133,621 $ 211
Oct 9, 7 PM $ 132.81
-0.62%
$ 132,805 $ 392
Oct 9, 6 PM $ 133.63
-0.01%
$ 133,634 $ 390
Oct 9, 5 PM $ 133.65
+0.01%
$ 133,652 $ 390
Oct 9, 4 PM $ 133.64
-0.02%
$ 133,643 $ 390
Oct 9, 3 PM $ 133.67
+0.00%
$ 133,671 $ 362
Oct 9, 2 PM $ 133.68
-0.99%
$ 133,677 $ 362
Oct 9, 1 PM $ 135.02
+0.86%
$ 135,016 $ 336
Oct 9, 12 PM $ 133.86
+0.04%
$ 133,863 $ 312
Oct 9, 11 AM $ 133.81
+0.34%
$ 133,812 $ 312
Oct 9, 10 AM $ 133.35
-0.34%
$ 133,353 $ 312
Oct 9, 9 AM $ 133.81
-0.03%
$ 133,807 $ 312
Oct 9, 8 AM $ 133.84
-0.72%
$ 133,841 $ 312
Oct 9, 7 AM $ 134.81
-0.01%
$ 134,805 $ 308
Oct 9, 6 AM $ 134.81
+0.03%
$ 134,812 $ 308
Oct 9, 5 AM $ 134.77
+0.00%
$ 134,771 $ 234
Oct 9, 4 AM $ 134.77
+0.81%
$ 134,775 $ 234
Oct 9, 3 AM $ 133.7
-0.13%
$ 133,695 $ 81
Oct 9, 2 AM $ 133.87
+0.00%
$ 133,873 $ 94
Oct 9, 1 AM $ 133.88
+0.14%
$ 133,875 $ 94
Oct 9, 12 AM $ 133.69
-0.01%
$ 133,687 $ 94
Oct 8, 11 PM $ 133.7
-0.13%
$ 133,696 $ 94
Oct 8, 10 PM $ 133.87
+0.14%
$ 133,868 $ 110
Oct 8, 9 PM $ 133.68
+0.01%
$ 133,678 $ 110
Oct 8, 8 PM $ 133.66
-0.62%
$ 133,662 $ 99
Oct 8, 7 PM $ 134.49
-0.29%
$ 134,494 $ 99
Oct 8, 2 PM $ 132.53
+0.00%
$ 132,532 $ 322
Oct 8, 1 PM $ 132.53
+0.00%
$ 132,532 $ 366
Oct 8, 7 AM $ 132.69
+0.00%
$ 132,692 $ 485
Oct 8, 4 AM $ 132.69
+0.00%
$ 132,692 $ 591
Oct 8, 12 AM $ 135.96
+0.02%
$ 135,963 $ 593
Oct 7, 11 PM $ 135.94
+1.52%
$ 135,940 $ 593
Oct 7, 10 PM $ 133.91
+0.31%
$ 133,905 $ 593
Oct 7, 9 PM $ 133.5
-1.87%
$ 133,496 $ 575
Oct 7, 8 PM $ 136.04
-0.06%
$ 136,042 $ 586