Abbott xStock Historical Data

ABTX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 136.04
-0.06%
$ 136,042 $ 586
Oct 7, 7 PM $ 136.13
+0.03%
$ 136,126 $ 586
Oct 7, 6 PM $ 136.09
+1.93%
$ 136,090 $ 586
Oct 7, 5 PM $ 133.52
-0.53%
$ 133,519 $ 586
Oct 7, 4 PM $ 134.23
-0.05%
$ 134,231 $ 328
Oct 7, 3 PM $ 134.29
+0.00%
$ 134,292 $ 328
Oct 7, 2 PM $ 134.3
-0.03%
$ 134,298 $ 317
Oct 7, 1 PM $ 134.34
-1.00%
$ 134,336 $ 288
Oct 7, 12 PM $ 135.69
-0.19%
$ 135,688 $ 276
Oct 7, 11 AM $ 135.95
-0.02%
$ 135,947 $ 276
Oct 7, 10 AM $ 135.97
+0.99%
$ 135,971 $ 276
Oct 7, 9 AM $ 134.63
-0.59%
$ 134,634 $ 275
Oct 7, 8 AM $ 135.43
-0.77%
$ 135,427 $ 267
Oct 7, 7 AM $ 136.48
+0.04%
$ 136,478 $ 184
Oct 7, 6 AM $ 136.42
-0.01%
$ 136,417 $ 184
Oct 7, 5 AM $ 136.43
-0.45%
$ 136,431 $ 184
Oct 7, 4 AM $ 137.05
+0.92%
$ 137,048 $ 225
Oct 7, 3 AM $ 135.81
-0.20%
$ 135,805 $ 225
Oct 7, 2 AM $ 136.08
-0.70%
$ 136,083 $ 213
Oct 7, 1 AM $ 137.05
-0.01%
$ 137,049 $ 156
Oct 7, 12 AM $ 137.06
+0.01%
$ 137,058 $ 382
Oct 6, 11 PM $ 137.05
-0.01%
$ 137,048 $ 259
Oct 6, 10 PM $ 137.06
+0.02%
$ 137,061 $ 259
Oct 6, 9 PM $ 137.03
-0.05%
$ 137,030 $ 259
Oct 6, 8 PM $ 137.1
+2.35%
$ 137,102 $ 259
Oct 6, 7 PM $ 133.96
-2.29%
$ 133,955 $ 259
Oct 6, 6 PM $ 137.09
+0.09%
$ 137,094 $ 249
Oct 6, 5 PM $ 136.97
+1.75%
$ 136,968 $ 249
Oct 6, 4 PM $ 134.61
-0.08%
$ 134,612 $ 249
Oct 6, 3 PM $ 134.72
+0.02%
$ 134,724 $ 263
Oct 6, 2 PM $ 134.7
-1.60%
$ 134,700 $ 263
Oct 6, 1 PM $ 136.9
+1.65%
$ 136,896 $ 263
Oct 6, 12 PM $ 134.67
+0.03%
$ 134,674 $ 263
Oct 6, 11 AM $ 134.63
+0.00%
$ 134,633 $ 263
Oct 6, 10 AM $ 134.64
-0.41%
$ 134,636 $ 263
Oct 6, 9 AM $ 135.19
+0.10%
$ 135,195 $ 259
Oct 6, 8 AM $ 135.06
-0.77%
$ 135,063 $ 259
Oct 6, 7 AM $ 136.12
+0.81%
$ 136,117 $ 227
Oct 6, 6 AM $ 135.02
+0.00%
$ 135,017 $ 227
Oct 6, 5 AM $ 135.02
-0.57%
$ 135,016 $ 227
Oct 6, 4 AM $ 135.79
+0.00%
$ 135,793 $ 198
Oct 6, 3 AM $ 135.8
-0.54%
$ 135,796 $ 198
Oct 6, 2 AM $ 136.53
+0.01%
$ 136,530 $ 26
Oct 6, 1 AM $ 136.52
+0.42%
$ 136,520 $ 26
Oct 6, 12 AM $ 135.95
+0.01%
$ 135,948 $ 26
Oct 5, 11 PM $ 135.93
-0.38%
$ 135,931 $ 26
Oct 5, 10 PM $ 136.45
+0.00%
$ 136,446 $ 20
Oct 5, 9 PM $ 136.45
+0.00%
$ 136,446 $ 20
Oct 5, 8 PM $ 136.45
+0.27%
$ 136,446 $ 20
Oct 5, 7 PM $ 136.08
+0.00%
$ 136,079 $ 20