Abbott xStock Historical Data

ABTX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 108.42
-0.33%
$ 108,420 $ 25,531
Jan 27, 2 AM $ 108.78
-0.51%
$ 108,780 $ 25,640
Jan 27, 1 AM $ 109.34
+0.48%
$ 109,340 $ 25,655
Jan 27, 12 AM $ 108.93
+0.07%
$ 108,925 $ 26,465
Jan 26, 11 PM $ 108.85
-0.55%
$ 108,850 $ 26,615
Jan 26, 10 PM $ 109.45
+0.40%
$ 109,450 $ 26,519
Jan 26, 9 PM $ 109.01
-0.24%
$ 108,965 $ 26,612
Jan 26, 8 PM $ 109.27
+0.52%
$ 109,270 $ 26,564
Jan 26, 7 PM $ 108.7
+0.34%
$ 108,703 $ 26,335
Jan 26, 6 PM $ 108.34
-0.85%
$ 108,335 $ 26,416
Jan 26, 5 PM $ 109.11
+0.33%
$ 109,261 $ 26,218
Jan 26, 4 PM $ 108.75
-0.41%
$ 108,751 $ 26,151
Jan 26, 3 PM $ 109.2
-0.33%
$ 109,205 $ 24,809
Jan 26, 2 PM $ 109.56
+0.74%
$ 109,505 $ 24,720
Jan 26, 1 PM $ 108.76
+0.95%
$ 108,670 $ 24,137
Jan 26, 12 PM $ 107.75
+0.09%
$ 107,755 $ 23,655
Jan 26, 11 AM $ 107.65
-0.25%
$ 107,653 $ 23,784
Jan 26, 10 AM $ 107.92
+0.51%
$ 107,922 $ 23,736
Jan 26, 9 AM $ 107.38
-0.26%
$ 107,378 $ 23,607
Jan 26, 8 AM $ 107.66
-0.26%
$ 107,662 $ 23,774
Jan 26, 7 AM $ 107.95
+0.00%
$ 107,946 $ 23,922
Jan 26, 6 AM $ 107.95
+0.17%
$ 107,945 $ 23,952
Jan 26, 5 AM $ 107.76
+0.09%
$ 107,764 $ 23,913
Jan 26, 4 AM $ 107.66
+0.07%
$ 107,664 $ 23,471
Jan 26, 3 AM $ 107.95
+0.62%
$ 107,950 $ 23,478
Jan 26, 2 AM $ 107.28
-0.15%
$ 107,280 $ 23,630
Jan 26, 1 AM $ 107.44
+0.16%
$ 107,570 $ 23,801
Jan 26, 12 AM $ 107.27
-0.61%
$ 107,273 $ 23,717
Jan 25, 11 PM $ 107.93
+0.27%
$ 107,930 $ 23,514
Jan 25, 10 PM $ 107.64
-0.27%
$ 107,635 $ 23,502
Jan 25, 9 PM $ 107.93
+0.27%
$ 107,930 $ 23,619
Jan 25, 8 PM $ 107.93
+0.55%
$ 107,930 $ 23,602
Jan 25, 7 PM $ 107.34
-0.27%
$ 107,340 $ 23,542
Jan 25, 6 PM $ 107.34
-0.55%
$ 107,340 $ 23,393
Jan 25, 5 PM $ 107.93
+0.55%
$ 107,930 $ 23,652
Jan 25, 4 PM $ 107.34
-0.55%
$ 107,340 $ 23,899
Jan 25, 3 PM $ 107.64
+0.27%
$ 107,635 $ 23,990
Jan 25, 2 PM $ 107.34
-0.55%
$ 107,340 $ 24,137
Jan 25, 1 PM $ 107.93
+0.00%
$ 107,930 $ 23,931
Jan 25, 12 PM $ 107.93
+0.27%
$ 107,635 $ 23,951
Jan 25, 11 AM $ 107.64
+0.28%
$ 107,635 $ 24,005
Jan 25, 10 AM $ 107.34
-0.27%
$ 107,340 $ 24,058
Jan 25, 9 AM $ 107.63
-0.27%
$ 107,635 $ 24,493
Jan 25, 8 AM $ 107.93
+0.27%
$ 107,930 $ 24,398
Jan 25, 7 AM $ 107.64
+0.00%
$ 107,635 $ 24,596
Jan 25, 6 AM $ 107.63
+0.27%
$ 107,635 $ 24,743
Jan 25, 5 AM $ 107.34
-0.27%
$ 107,340 $ 24,726
Jan 25, 4 AM $ 107.63
+0.00%
$ 107,635 $ 24,831
Jan 25, 3 AM $ 107.63
-0.27%
$ 107,635 $ 24,890
Jan 25, 2 AM $ 107.93
+0.55%
$ 107,930 $ 24,701