Abbott xStock Historical Data

ABTX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 136.45
+0.27%
$ 136,446 $ 20
Oct 5, 7 PM $ 136.08
+0.00%
$ 136,079 $ 20
Oct 5, 6 PM $ 136.08
-0.27%
$ 136,079 $ 20
Oct 5, 5 PM $ 136.08
+0.00%
$ 136,077 $ 69
Oct 5, 4 PM $ 136.08
+0.77%
$ 136,077 $ 69
Oct 5, 3 PM $ 135.04
+0.11%
$ 135,035 $ 49
Oct 5, 2 PM $ 134.89
+0.00%
$ 134,887 $ 51
Oct 5, 1 PM $ 134.89
+0.00%
$ 134,887 $ 51
Oct 5, 12 PM $ 134.89
-0.12%
$ 134,887 $ 51
Oct 5, 11 AM $ 135.05
+0.00%
$ 135,051 $ 51
Oct 5, 10 AM $ 135
+0.08%
$ 135,002 $ 51
Oct 5, 9 AM $ 134.89
+0.00%
$ 134,887 $ 54
Oct 5, 8 AM $ 134.89
+0.00%
$ 134,887 $ 54
Oct 5, 7 AM $ 134.89
+0.00%
$ 134,887 $ 54
Oct 5, 6 AM $ 134.89
+0.00%
$ 134,887 $ 84
Oct 5, 5 AM $ 134.89
+0.00%
$ 134,887 $ 84
Oct 5, 4 AM $ 134.89
+0.00%
$ 134,887 $ 84
Oct 5, 3 AM $ 134.89
+0.00%
$ 134,887 $ 84
Oct 5, 2 AM $ 134.89
-0.12%
$ 134,887 $ 84
Oct 5, 1 AM $ 135.04
+0.00%
$ 135,044 $ 84
Oct 5, 12 AM $ 135.04
+0.11%
$ 135,041 $ 133
Oct 4, 11 PM $ 134.89
+0.00%
$ 134,887 $ 207
Oct 4, 10 PM $ 134.89
+0.00%
$ 134,887 $ 207
Oct 4, 9 PM $ 134.89
-0.11%
$ 134,887 $ 207
Oct 4, 8 PM $ 135.04
-0.19%
$ 135,040 $ 207
Oct 4, 7 PM $ 135.3
-0.02%
$ 135,299 $ 1,926
Oct 4, 6 PM $ 135.33
+0.00%
$ 135,329 $ 44,341
Oct 4, 5 PM $ 135.33
+0.00%
$ 135,331 $ 107,367
Oct 4, 4 PM $ 135.33
+0.00%
$ 135,331 $ 198,752
Oct 4, 3 PM $ 135.33
-0.01%
$ 135,330 $ 281,254
Oct 4, 2 PM $ 135.34
+0.00%
$ 135,340 $ 403,332
Oct 4, 1 PM $ 135.34
+0.00%
$ 135,341 $ 546,578
Oct 4, 12 PM $ 135.34
+0.00%
$ 135,341 $ 598,682
Oct 4, 11 AM $ 135.34
+0.00%
$ 135,341 $ 604,438
Oct 4, 10 AM $ 135.34
+0.01%
$ 135,341 $ 616,561
Oct 4, 9 AM $ 135.33
+0.00%
$ 135,330 $ 619,397
Oct 4, 8 AM $ 135.33
+0.00%
$ 135,330 $ 619,990
Oct 4, 7 AM $ 135.33
+0.00%
$ 135,330 $ 621,037
Oct 4, 6 AM $ 135.33
+0.00%
$ 135,330 $ 638,274
Oct 4, 5 AM $ 135.33
+0.00%
$ 135,330 $ 650,371
Oct 4, 4 AM $ 135.33
+0.00%
$ 135,330 $ 650,432
Oct 4, 3 AM $ 135.33
+0.00%
$ 135,330 $ 650,733
Oct 4, 2 AM $ 135.33
+0.00%
$ 135,330 $ 651,104
Oct 4, 1 AM $ 135.33
-0.01%
$ 135,330 $ 651,181
Oct 4, 12 AM $ 135.34
+0.04%
$ 135,341 $ 651,133
Oct 3, 11 PM $ 135.28
+0.00%
$ 135,280 $ 651,488
Oct 3, 10 PM $ 135.28
+0.00%
$ 135,280 $ 652,398
Oct 3, 9 PM $ 135.28
+0.00%
$ 135,280 $ 652,839
Oct 3, 8 PM $ 135.28
+0.62%
$ 135,280 $ 653,212
Oct 3, 7 PM $ 134.51
-0.30%
$ 134,510 $ 653,470