Abbott xStock Historical Data

ABTX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 107.93
+0.55%
$ 107,930 $ 24,701
Jan 25, 1 AM $ 107.34
+0.00%
$ 107,340 $ 24,709
Jan 25, 12 AM $ 107.34
-0.27%
$ 107,340 $ 24,743
Jan 24, 11 PM $ 107.64
+0.27%
$ 107,635 $ 24,824
Jan 24, 10 PM $ 107.34
-0.55%
$ 107,340 $ 24,746
Jan 24, 9 PM $ 107.93
+0.55%
$ 107,930 $ 24,458
Jan 24, 8 PM $ 107.34
-0.55%
$ 107,340 $ 24,533
Jan 24, 7 PM $ 107.93
+0.55%
$ 107,930 $ 24,564
Jan 24, 6 PM $ 107.34
+0.00%
$ 107,340 $ 24,610
Jan 24, 5 PM $ 107.34
-0.55%
$ 107,340 $ 24,593
Jan 24, 4 PM $ 107.93
+0.00%
$ 107,930 $ 24,249
Jan 24, 3 PM $ 107.93
+0.55%
$ 107,930 $ 24,307
Jan 24, 2 PM $ 107.34
-0.27%
$ 107,340 $ 24,387
Jan 24, 1 PM $ 107.34
-0.55%
$ 107,340 $ 25,242
Jan 24, 12 PM $ 107.93
+0.55%
$ 107,930 $ 25,303
Jan 24, 11 AM $ 107.34
-0.27%
$ 107,340 $ 25,127
Jan 24, 10 AM $ 107.63
+0.27%
$ 107,635 $ 25,330
Jan 24, 9 AM $ 107.34
-0.27%
$ 107,340 $ 25,195
Jan 24, 8 AM $ 107.64
+0.27%
$ 107,635 $ 25,359
Jan 24, 7 AM $ 107.64
+0.00%
$ 107,635 $ 25,278
Jan 24, 6 AM $ 107.93
+0.27%
$ 107,930 $ 25,235
Jan 24, 5 AM $ 107.64
+0.02%
$ 107,635 $ 25,896
Jan 24, 4 AM $ 107.62
+0.00%
$ 107,615 $ 25,785
Jan 24, 3 AM $ 107.61
+0.29%
$ 107,615 $ 25,829
Jan 24, 2 AM $ 107.3
-0.29%
$ 107,300 $ 25,889
Jan 24, 1 AM $ 107.61
+0.26%
$ 107,615 $ 25,879
Jan 24, 12 AM $ 107.34
-0.26%
$ 107,336 $ 25,952
Jan 23, 11 PM $ 107.61
+0.53%
$ 107,615 $ 25,184
Jan 23, 10 PM $ 107.04
-0.22%
$ 107,040 $ 25,098
Jan 23, 9 PM $ 107.27
-0.74%
$ 107,275 $ 27,554
Jan 23, 8 PM $ 108.08
+0.36%
$ 108,080 $ 27,396
Jan 23, 7 PM $ 107.7
+0.93%
$ 107,695 $ 27,624
Jan 23, 6 PM $ 106.7
-0.47%
$ 106,700 $ 27,945
Jan 23, 5 PM $ 107.13
-0.90%
$ 107,129 $ 28,079
Jan 23, 4 PM $ 108.1
-1.26%
$ 108,099 $ 28,275
Jan 23, 3 PM $ 109.48
+0.36%
$ 109,479 $ 28,808
Jan 23, 2 PM $ 109.08
-0.41%
$ 109,082 $ 28,794
Jan 23, 1 PM $ 109.53
+0.07%
$ 109,531 $ 30,322
Jan 23, 12 PM $ 109.45
-0.11%
$ 109,450 $ 56,987
Jan 23, 11 AM $ 109.57
+0.08%
$ 109,567 $ 57,523
Jan 23, 10 AM $ 109.51
+0.35%
$ 109,510 $ 57,547
Jan 23, 9 AM $ 109.28
-0.21%
$ 109,282 $ 61,186
Jan 23, 8 AM $ 109.51
+0.14%
$ 109,673 $ 61,205
Jan 23, 7 AM $ 109.35
+0.00%
$ 109,352 $ 61,298
Jan 23, 6 AM $ 109.35
-0.25%
$ 109,354 $ 61,216
Jan 23, 5 AM $ 109.63
+0.03%
$ 109,625 $ 61,153
Jan 23, 4 AM $ 109.59
+0.02%
$ 109,588 $ 61,209
Jan 23, 3 AM $ 109.56
-0.04%
$ 109,562 $ 61,126
Jan 23, 2 AM $ 109.6
+0.14%
$ 109,605 $ 61,198
Jan 23, 1 AM $ 109.45
+0.13%
$ 109,450 $ 61,339