Abbott xStock Historical Data

ABTX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 133.53
+0.71%
$ 133,577 $ 612,211
Oct 1, 6 PM $ 132.59
+0.58%
$ 132,588 $ 627,811
Oct 1, 5 PM $ 131.82
+1.14%
$ 131,818 $ 697,929
Oct 1, 4 PM $ 130.34
+0.37%
$ 130,339 $ 659,867
Oct 1, 3 PM $ 129.86
+0.44%
$ 129,899 $ 652,835
Oct 1, 2 PM $ 129.29
-4.17%
$ 129,390 $ 655,982
Oct 1, 1 PM $ 134.87
-0.01%
$ 134,870 $ 705,593
Oct 1, 12 PM $ 134.88
+0.06%
$ 134,880 $ 673,145
Oct 1, 11 AM $ 134.8
+0.33%
$ 134,800 $ 661,741
Oct 1, 10 AM $ 134.36
+0.34%
$ 134,360 $ 660,345
Oct 1, 9 AM $ 133.91
+0.11%
$ 133,910 $ 659,632
Oct 1, 8 AM $ 133.76
-0.17%
$ 133,760 $ 654,544
Oct 1, 7 AM $ 133.99
+0.00%
$ 133,990 $ 658,114
Oct 1, 6 AM $ 133.99
+0.00%
$ 133,990 $ 645,069
Oct 1, 5 AM $ 133.99
-0.04%
$ 133,990 $ 628,632
Oct 1, 4 AM $ 134.04
-0.07%
$ 134,040 $ 608,191
Oct 1, 3 AM $ 134.14
+0.00%
$ 134,140 $ 590,816
Oct 1, 2 AM $ 134.14
-1.85%
$ 134,140 $ 576,351
Oct 1, 1 AM $ 136.67
-0.07%
$ 136,690 $ 572,500
Oct 1, 12 AM $ 136.77
+1.53%
$ 136,770 $ 571,379
Download