Abbott xStock Historical Data

ABTX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 109.6
+0.14%
$ 109,605 $ 61,198
Jan 23, 1 AM $ 109.45
+0.13%
$ 109,450 $ 61,339
Jan 23, 12 AM $ 109.31
-0.09%
$ 109,309 $ 61,667
Jan 22, 11 PM $ 109.41
+0.27%
$ 109,408 $ 62,009
Jan 22, 10 PM $ 109.11
-0.25%
$ 109,110 $ 61,749
Jan 22, 9 PM $ 109.38
+0.49%
$ 109,436 $ 61,720
Jan 22, 8 PM $ 108.85
-0.40%
$ 108,848 $ 61,982
Jan 22, 7 PM $ 109.29
+0.02%
$ 109,287 $ 61,766
Jan 22, 6 PM $ 109.26
-1.31%
$ 109,257 $ 61,244
Jan 22, 5 PM $ 110.71
-0.78%
$ 110,713 $ 61,228
Jan 22, 4 PM $ 111.58
-0.59%
$ 111,600 $ 61,872
Jan 22, 3 PM $ 112.24
+1.55%
$ 112,240 $ 61,742
Jan 22, 2 PM $ 110.53
-1.59%
$ 110,529 $ 61,230
Jan 22, 1 PM $ 112.32
-2.61%
$ 112,317 $ 60,517
Jan 22, 12 PM $ 115.33
-4.83%
$ 115,333 $ 61,575
Jan 22, 11 AM $ 121.19
+0.53%
$ 121,188 $ 33,257
Jan 22, 10 AM $ 120.55
-0.87%
$ 120,554 $ 33,631
Jan 22, 9 AM $ 121.61
-0.23%
$ 121,610 $ 29,581
Jan 22, 8 AM $ 121.89
+0.53%
$ 121,888 $ 29,706
Jan 22, 7 AM $ 121.25
+0.07%
$ 121,249 $ 29,703
Jan 22, 6 AM $ 121.17
-0.23%
$ 121,170 $ 29,966
Jan 22, 5 AM $ 121.44
+0.00%
$ 121,444 $ 30,296
Jan 22, 4 AM $ 121.45
-0.04%
$ 121,449 $ 30,397
Jan 22, 3 AM $ 121.49
+0.18%
$ 121,915 $ 30,560
Jan 22, 2 AM $ 121.28
+0.07%
$ 121,275 $ 30,834
Jan 22, 1 AM $ 121.19
-0.28%
$ 121,189 $ 30,475
Jan 22, 12 AM $ 121.53
-0.34%
$ 121,189 $ 30,284
Jan 21, 11 PM $ 121.94
+0.42%
$ 121,940 $ 30,184
Jan 21, 10 PM $ 121.43
-0.95%
$ 121,430 $ 30,433
Jan 21, 9 PM $ 122.6
+0.41%
$ 122,600 $ 29,991
Jan 21, 8 PM $ 122.1
+0.22%
$ 122,095 $ 29,951
Jan 21, 7 PM $ 122.55
+1.38%
$ 122,555 $ 30,271
Jan 21, 6 PM $ 120.89
+0.23%
$ 120,888 $ 30,795
Jan 21, 5 PM $ 120.62
-0.45%
$ 120,616 $ 31,825
Jan 21, 4 PM $ 121.16
-0.65%
$ 121,163 $ 32,776
Jan 21, 3 PM $ 121.96
+0.11%
$ 121,960 $ 32,836
Jan 21, 2 PM $ 121.82
+0.17%
$ 121,823 $ 31,905
Jan 21, 1 PM $ 121.82
-0.08%
$ 121,818 $ 31,763
Jan 21, 12 PM $ 121.91
+0.73%
$ 121,915 $ 31,690
Jan 21, 11 AM $ 121.04
-0.38%
$ 121,161 $ 31,309
Jan 21, 10 AM $ 121.49
-0.30%
$ 121,493 $ 30,755
Jan 21, 9 AM $ 121.86
+0.16%
$ 121,892 $ 30,760
Jan 21, 8 AM $ 121.67
-0.79%
$ 121,671 $ 30,799
Jan 21, 7 AM $ 122.98
+0.86%
$ 122,979 $ 30,553
Jan 21, 6 AM $ 121.94
-1.41%
$ 121,936 $ 30,194
Jan 21, 5 AM $ 123.68
+1.52%
$ 123,682 $ 29,653
Jan 21, 4 AM $ 122.14
+0.11%
$ 122,136 $ 29,725
Jan 21, 3 AM $ 122
+0.18%
$ 121,997 $ 29,526
Jan 21, 2 AM $ 121.78
+0.16%
$ 121,780 $ 29,068
Jan 21, 1 AM $ 121.59
-0.47%
$ 121,585 $ 29,326