Coinranking
Abbott xStock Historical Data
ABTX
Page 76
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 1 AM | $ 121.59 | -0.47% | ||
| Jan 21, 12 AM | $ 122.16 | -1.34% | ||
| Jan 20, 11 PM | $ 123.81 | +0.69% | ||
| Jan 20, 10 PM | $ 122.96 | +1.08% | ||
| Jan 20, 9 PM | $ 121.65 | +0.05% | ||
| Jan 20, 8 PM | $ 121.59 | +0.34% | ||
| Jan 20, 7 PM | $ 121.17 | +0.00% | ||
| Jan 20, 6 PM | $ 121.18 | -0.06% | ||
| Jan 20, 5 PM | $ 121.25 | -0.10% | ||
| Jan 20, 4 PM | $ 121.37 | -0.04% | ||
| Jan 20, 3 PM | $ 121.52 | +0.02% | ||
| Jan 20, 2 PM | $ 121.5 | -0.73% | ||
| Jan 20, 1 PM | $ 122.39 | +0.19% | ||
| Jan 20, 12 PM | $ 122.16 | +0.48% | ||
| Jan 20, 11 AM | $ 121.57 | -0.23% | ||
| Jan 20, 10 AM | $ 121.86 | +0.13% | ||
| Jan 20, 9 AM | $ 121.7 | +0.10% | ||
| Jan 20, 8 AM | $ 121.58 | -0.46% | ||
| Jan 20, 7 AM | $ 122.14 | +0.22% | ||
| Jan 20, 6 AM | $ 121.87 | -0.10% | ||
| Jan 20, 5 AM | $ 121.99 | -0.27% | ||
| Jan 20, 4 AM | $ 122.31 | +0.01% | ||
| Jan 20, 3 AM | $ 122.3 | -0.37% | ||
| Jan 20, 2 AM | $ 122.75 | +0.38% | ||
| Jan 20, 1 AM | $ 122.29 | +0.80% | ||
| Jan 20, 12 AM | $ 121.31 | -1.30% | ||
| Jan 19, 11 PM | $ 122.91 | -0.06% | ||
| Jan 19, 10 PM | $ 122.98 | -1.13% | ||
| Jan 19, 9 PM | $ 124.39 | +1.79% | ||
| Jan 19, 8 PM | $ 122.2 | -0.64% | ||
| Jan 19, 7 PM | $ 122.99 | -0.13% | ||
| Jan 19, 6 PM | $ 123.15 | +0.33% | ||
| Jan 19, 5 PM | $ 122.75 | +0.38% | ||
| Jan 19, 4 PM | $ 122.28 | +0.11% | ||
| Jan 19, 3 PM | $ 122.14 | -0.31% | ||
| Jan 19, 2 PM | $ 122.52 | -0.05% | ||
| Jan 19, 1 PM | $ 122.58 | +0.76% | ||
| Jan 19, 12 PM | $ 121.66 | +0.10% | ||
| Jan 19, 11 AM | $ 121.54 | +0.40% | ||
| Jan 19, 10 AM | $ 121.06 | +0.27% | ||
| Jan 19, 9 AM | $ 118.92 | -1.50% | ||
| Jan 19, 8 AM | $ 120.73 | -0.01% | ||
| Jan 19, 7 AM | $ 120.75 | -1.49% | ||
| Jan 19, 6 AM | $ 122.58 | +2.14% | ||
| Jan 19, 5 AM | $ 120.01 | +0.00% | ||
| Jan 19, 4 AM | $ 120.01 | -2.10% | ||
| Jan 19, 3 AM | $ 122.58 | +1.90% | ||
| Jan 19, 2 AM | $ 120.3 | -1.86% | ||
| Jan 19, 1 AM | $ 122.58 | +1.73% | ||
| Jan 19, 12 AM | $ 120.49 | -1.04% | ||