Abbott xStock Historical Data

ABTX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 122.58
+1.73%
$ 122,580 $ 24,641
Jan 19, 12 AM $ 120.49
-1.04%
$ 120,490 $ 24,515
Jan 18, 11 PM $ 121.76
-0.14%
$ 121,760 $ 24,084
Jan 18, 10 PM $ 121.93
+0.14%
$ 121,930 $ 24,028
Jan 18, 9 PM $ 121.76
-0.14%
$ 121,760 $ 24,126
Jan 18, 8 PM $ 121.93
+0.28%
$ 121,930 $ 23,973
Jan 18, 7 PM $ 121.76
+0.00%
$ 121,760 $ 23,933
Jan 18, 6 PM $ 121.76
-0.09%
$ 121,760 $ 24,049
Jan 18, 5 PM $ 121.87
+0.23%
$ 121,870 $ 23,976
Jan 18, 4 PM $ 121.59
-0.23%
$ 121,590 $ 24,223
Jan 18, 3 PM $ 121.87
+0.23%
$ 121,870 $ 24,261
Jan 18, 2 PM $ 121.59
-0.17%
$ 121,590 $ 24,276
Jan 18, 1 PM $ 121.8
-0.64%
$ 121,796 $ 24,404
Jan 18, 12 PM $ 122.58
+0.65%
$ 122,580 $ 24,425
Jan 18, 11 AM $ 121.79
+0.00%
$ 121,789 $ 24,346
Jan 18, 10 AM $ 121.79
+0.40%
$ 122,580 $ 24,273
Jan 18, 9 AM $ 121.31
+0.00%
$ 121,310 $ 24,393
Jan 18, 8 AM $ 121.31
-0.52%
$ 121,310 $ 24,569
Jan 18, 7 AM $ 121.95
+0.00%
$ 121,945 $ 24,388
Jan 18, 6 AM $ 121.95
-0.04%
$ 121,946 $ 24,060
Jan 18, 5 AM $ 122
+0.48%
$ 121,996 $ 24,079
Jan 18, 4 AM $ 121.41
-0.95%
$ 121,995 $ 24,088
Jan 18, 3 AM $ 122.58
+0.00%
$ 122,580 $ 24,220
Jan 18, 2 AM $ 122.58
+1.05%
$ 122,580 $ 24,224
Jan 18, 1 AM $ 121.31
-1.04%
$ 121,310 $ 24,254
Jan 18, 12 AM $ 122.58
+0.00%
$ 122,580 $ 24,399
Jan 17, 11 PM $ 121.64
+0.52%
$ 121,640 $ 24,417
Jan 17, 10 PM $ 121.01
-1.28%
$ 121,010 $ 24,355
Jan 17, 9 PM $ 122.58
+0.69%
$ 122,580 $ 24,810
Jan 17, 8 PM $ 121.74
+0.08%
$ 121,744 $ 25,047
Jan 17, 7 PM $ 121.65
+1.09%
$ 121,646 $ 25,059
Jan 17, 6 PM $ 120.34
-0.58%
$ 120,340 $ 25,257
Jan 17, 5 PM $ 121.04
+0.39%
$ 121,510 $ 25,454
Jan 17, 4 PM $ 120.57
-0.83%
$ 120,565 $ 25,452
Jan 17, 3 PM $ 121.57
+0.80%
$ 121,570 $ 27,049
Jan 17, 2 PM $ 120.6
-0.31%
$ 120,600 $ 27,438
Jan 17, 1 PM $ 120.97
+0.27%
$ 120,970 $ 28,566
Jan 17, 12 PM $ 120.65
-0.10%
$ 120,645 $ 28,558
Jan 17, 11 AM $ 120.76
-0.32%
$ 120,765 $ 28,567
Jan 17, 10 AM $ 121.15
+0.96%
$ 121,060 $ 29,365
Jan 17, 9 AM $ 119.99
+0.17%
$ 120,560 $ 29,718
Jan 17, 8 AM $ 119.79
-0.58%
$ 120,285 $ 29,609
Jan 17, 7 AM $ 120.49
-0.05%
$ 120,490 $ 29,717
Jan 17, 6 AM $ 120.55
+0.28%
$ 120,545 $ 30,072
Jan 17, 5 AM $ 120.21
-0.29%
$ 120,210 $ 30,355
Jan 17, 4 AM $ 120.56
-0.11%
$ 120,560 $ 30,311
Jan 17, 3 AM $ 120.69
+0.24%
$ 121,170 $ 31,378
Jan 17, 2 AM $ 120.4
+0.39%
$ 120,400 $ 31,403
Jan 17, 1 AM $ 119.94
-1.93%
$ 119,935 $ 31,422
Jan 17, 12 AM $ 122.3
+0.02%
$ 122,300 $ 31,522