Abbott xStock Historical Data

ABTX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 122.3
+0.02%
$ 122,300 $ 31,522
Jan 16, 11 PM $ 122.28
+0.05%
$ 122,280 $ 31,659
Jan 16, 10 PM $ 122.22
-0.30%
$ 122,216 $ 31,675
Jan 16, 9 PM $ 122.58
+0.28%
$ 122,584 $ 31,422
Jan 16, 8 PM $ 122.24
-0.38%
$ 122,240 $ 31,203
Jan 16, 7 PM $ 122.74
-0.28%
$ 122,821 $ 31,662
Jan 16, 6 PM $ 123.08
+0.13%
$ 123,085 $ 31,451
Jan 16, 5 PM $ 122.97
-0.13%
$ 122,966 $ 31,667
Jan 16, 4 PM $ 123.13
+0.09%
$ 123,131 $ 31,611
Jan 16, 3 PM $ 123.07
+0.22%
$ 123,067 $ 30,023
Jan 16, 2 PM $ 122.8
-0.86%
$ 122,803 $ 29,705
Jan 16, 1 PM $ 123.87
+0.58%
$ 123,872 $ 28,596
Jan 16, 12 PM $ 123.16
-0.29%
$ 123,161 $ 28,517
Jan 16, 11 AM $ 123.52
-0.28%
$ 123,525 $ 28,440
Jan 16, 10 AM $ 123.88
+0.03%
$ 123,876 $ 27,764
Jan 16, 9 AM $ 123.84
+0.56%
$ 123,844 $ 27,504
Jan 16, 8 AM $ 123.22
-0.86%
$ 123,224 $ 27,939
Jan 16, 7 AM $ 124.29
+0.28%
$ 124,295 $ 28,038
Jan 16, 6 AM $ 123.95
-0.42%
$ 123,950 $ 27,572
Jan 16, 5 AM $ 124.47
-0.09%
$ 124,170 $ 27,157
Jan 16, 4 AM $ 124.58
+0.19%
$ 124,577 $ 27,691
Jan 16, 3 AM $ 124.34
+0.02%
$ 124,345 $ 27,583
Jan 16, 2 AM $ 124.32
-0.30%
$ 124,320 $ 27,390
Jan 16, 1 AM $ 124.7
+0.51%
$ 124,698 $ 27,542
Jan 16, 12 AM $ 124.07
+0.61%
$ 124,330 $ 26,531
Jan 15, 11 PM $ 123.32
-0.24%
$ 123,040 $ 26,333
Jan 15, 10 PM $ 123.62
-0.26%
$ 123,616 $ 27,750
Jan 15, 9 PM $ 123.94
-0.10%
$ 123,940 $ 27,584
Jan 15, 8 PM $ 124.07
-0.14%
$ 124,070 $ 28,170
Jan 15, 7 PM $ 124.25
+0.00%
$ 124,250 $ 27,709
Jan 15, 6 PM $ 124.25
+0.24%
$ 124,220 $ 27,626
Jan 15, 5 PM $ 123.95
-0.03%
$ 123,954 $ 27,899
Jan 15, 4 PM $ 123.99
-0.23%
$ 123,992 $ 27,899
Jan 15, 3 PM $ 124.28
+0.30%
$ 124,280 $ 28,841
Jan 15, 2 PM $ 123.91
-0.57%
$ 123,910 $ 29,272
Jan 15, 1 PM $ 124.61
-0.12%
$ 124,614 $ 29,324
Jan 15, 12 PM $ 124.76
+0.18%
$ 124,760 $ 29,490
Jan 15, 11 AM $ 124.53
-0.16%
$ 124,530 $ 29,574
Jan 15, 10 AM $ 124.74
+0.01%
$ 124,735 $ 29,484
Jan 15, 9 AM $ 124.72
-0.17%
$ 124,721 $ 29,503
Jan 15, 8 AM $ 124.93
+0.33%
$ 125,361 $ 29,199
Jan 15, 7 AM $ 124.52
-0.40%
$ 124,521 $ 29,004
Jan 15, 6 AM $ 125.03
+0.23%
$ 125,078 $ 28,991
Jan 15, 5 AM $ 124.73
-0.25%
$ 124,744 $ 29,116
Jan 15, 4 AM $ 125.04
-0.01%
$ 125,043 $ 28,844
Jan 15, 3 AM $ 124.66
-0.03%
$ 124,660 $ 28,721
Jan 15, 2 AM $ 124.7
-0.20%
$ 124,701 $ 28,736
Jan 15, 1 AM $ 124.59
+0.08%
$ 124,586 $ 28,647
Jan 15, 12 AM $ 124.49
-0.45%
$ 124,490 $ 28,384
Jan 14, 11 PM $ 125.05
-0.44%
$ 125,025 $ 28,492