Abbott xStock Historical Data

ABTX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 124.49
-0.45%
$ 124,490 $ 28,384
Jan 14, 11 PM $ 125.05
-0.44%
$ 125,025 $ 28,492
Jan 14, 10 PM $ 125.6
+0.67%
$ 125,600 $ 28,249
Jan 14, 9 PM $ 124.77
-0.89%
$ 124,765 $ 28,277
Jan 14, 8 PM $ 125.88
+0.68%
$ 125,880 $ 27,642
Jan 14, 7 PM $ 125.05
+0.27%
$ 125,047 $ 27,701
Jan 14, 6 PM $ 124.71
+0.43%
$ 124,710 $ 27,763
Jan 14, 5 PM $ 124.17
+0.00%
$ 124,171 $ 27,144
Jan 14, 4 PM $ 124.17
+0.22%
$ 124,171 $ 26,902
Jan 14, 3 PM $ 123.9
+0.10%
$ 124,047 $ 26,742
Jan 14, 2 PM $ 123.78
-0.47%
$ 123,779 $ 24,378
Jan 14, 1 PM $ 124.36
-0.57%
$ 124,360 $ 24,400
Jan 14, 12 PM $ 125.07
-0.78%
$ 125,070 $ 24,319
Jan 14, 11 AM $ 126.06
+1.42%
$ 126,057 $ 24,281
Jan 14, 10 AM $ 124.29
-0.70%
$ 124,286 $ 24,118
Jan 14, 9 AM $ 125.16
+0.17%
$ 125,161 $ 24,019
Jan 14, 8 AM $ 124.95
+0.88%
$ 124,950 $ 23,913
Jan 14, 7 AM $ 123.86
-0.73%
$ 123,855 $ 23,808
Jan 14, 6 AM $ 124.77
+0.35%
$ 124,766 $ 24,006
Jan 14, 5 AM $ 124.33
-1.15%
$ 124,328 $ 23,982
Jan 14, 4 AM $ 125.78
+0.63%
$ 125,779 $ 23,867
Jan 14, 3 AM $ 124.99
+0.16%
$ 124,992 $ 23,752
Jan 14, 2 AM $ 124.8
+0.07%
$ 124,796 $ 23,841
Jan 14, 1 AM $ 124.71
-0.03%
$ 124,896 $ 23,743
Jan 14, 12 AM $ 124.74
-0.13%
$ 124,742 $ 23,996
Jan 13, 11 PM $ 124.74
-0.01%
$ 124,745 $ 23,810
Jan 13, 10 PM $ 124.76
+0.33%
$ 124,760 $ 23,843
Jan 13, 9 PM $ 124.34
-0.29%
$ 124,345 $ 23,863
Jan 13, 8 PM $ 124.71
+0.52%
$ 124,705 $ 24,067
Jan 13, 7 PM $ 124.05
+0.40%
$ 124,055 $ 24,002
Jan 13, 6 PM $ 123.57
+0.10%
$ 123,567 $ 23,978
Jan 13, 5 PM $ 123.44
+0.09%
$ 123,440 $ 24,043
Jan 13, 4 PM $ 123.37
-0.09%
$ 123,369 $ 24,037
Jan 13, 3 PM $ 123.48
-0.65%
$ 123,480 $ 23,842
Jan 13, 2 PM $ 124.28
-0.48%
$ 124,285 $ 23,867
Jan 13, 1 PM $ 125.15
+0.41%
$ 125,152 $ 25,053
Jan 13, 12 PM $ 124.64
-0.24%
$ 124,645 $ 25,037
Jan 13, 11 AM $ 124.94
-0.11%
$ 124,945 $ 25,098
Jan 13, 10 AM $ 125.08
-0.15%
$ 125,080 $ 25,361
Jan 13, 9 AM $ 125.27
+0.03%
$ 125,267 $ 25,392
Jan 13, 8 AM $ 125.23
+0.04%
$ 125,232 $ 25,625
Jan 13, 7 AM $ 125.18
+0.00%
$ 125,182 $ 25,623
Jan 13, 6 AM $ 125.18
+0.05%
$ 125,181 $ 25,580
Jan 13, 5 AM $ 125.12
+0.00%
$ 125,116 $ 25,552
Jan 13, 4 AM $ 125.18
-0.05%
$ 125,182 $ 25,629
Jan 13, 3 AM $ 125.25
+0.00%
$ 125,247 $ 25,793
Jan 13, 2 AM $ 125.25
+0.00%
$ 125,182 $ 25,825
Jan 13, 1 AM $ 125.25
+0.38%
$ 125,185 $ 25,821
Jan 13, 12 AM $ 124.7
-0.11%
$ 124,698 $ 25,858
Jan 12, 11 PM $ 124.84
-0.09%
$ 124,838 $ 25,936