Abbott xStock Historical Data

ABTX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 131.74
-2.25%
$ 131,740 $ 1.59 million
Aug 10, 2025 $ 134.77
+0.54%
$ 134,770 $ 216,377
Aug 9, 2025 $ 134.04
-0.53%
$ 134,040 $ 206,403
Aug 8, 2025 $ 134.75
+2.08%
$ 134,040 $ 1.6 million
Aug 7, 2025 $ 132.81
+1.34%
$ 132,810 $ 1.69 million
Aug 6, 2025 $ 131.05
+0.84%
$ 131,050 $ 1.49 million
Aug 5, 2025 $ 129.96
-0.08%
$ 129,960 $ 1.68 million
Aug 4, 2025 $ 130.06
+4.11%
$ 130,060 $ 1.61 million
Download