Coinranking
Abbott xStock Historical Data
ABTX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2025 | $132.87 | +0.08% | ||
| Sep 26, 2025 | $133.64 | +0.96% | ||
| Sep 25, 2025 | $132.21 | -0.74% | ||
| Sep 24, 2025 | $133.21 | -2.52% | ||
| Sep 23, 2025 | $136.66 | +0.52% | ||
| Sep 22, 2025 | $135.96 | +1.51% | ||
| Sep 21, 2025 | $133.99 | -2.22% | ||
| Sep 20, 2025 | $137.18 | +0.31% | ||
| Sep 19, 2025 | $136.76 | +1.50% | ||
| Sep 18, 2025 | $134.74 | +0.70% | ||
| Sep 17, 2025 | $133.84 | +0.44% | ||
| Sep 16, 2025 | $133.3 | -2.28% | ||
| Sep 15, 2025 | $136.42 | +1.79% | ||
| Sep 14, 2025 | $134.02 | +0.00% | ||
| Sep 13, 2025 | $134.02 | +0.10% | ||
| Sep 12, 2025 | $133.89 | +1.13% | ||
| Sep 11, 2025 | $132.39 | +1.85% | ||
| Sep 10, 2025 | $129.98 | -1.37% | ||
| Sep 9, 2025 | $131.79 | -0.42% | ||
| Sep 8, 2025 | $132.56 | -0.11% | ||
| Sep 7, 2025 | $132.55 | -0.04% | ||
| Sep 6, 2025 | $132.6 | +0.01% | ||
| Sep 5, 2025 | $132.59 | -0.10% | ||
| Sep 4, 2025 | $132.66 | +0.75% | ||
| Sep 3, 2025 | $131.95 | +0.37% | ||
| Sep 1, 2025 | $132.56 | -0.11% | ||
| Aug 31, 2025 | $132.64 | +0.03% | ||
| Aug 30, 2025 | $133.05 | +0.43% | ||
| Aug 29, 2025 | $132.48 | +0.42% | ||
| Aug 28, 2025 | $131.48 | +0.34% | ||
| Aug 27, 2025 | $131.34 | -0.33% | ||
| Aug 26, 2025 | $131.78 | +0.85% | ||
| Aug 25, 2025 | $131.49 | -1.19% | ||
| Aug 24, 2025 | $132.33 | +0.24% | ||
| Aug 23, 2025 | $133.07 | +0.80% | ||
| Aug 22, 2025 | $132.32 | -0.02% | ||
| Aug 21, 2025 | $132.57 | -0.19% | ||
| Aug 20, 2025 | $132.35 | +0.23% | ||
| Aug 19, 2025 | $131.2 | +0.61% | ||
| Aug 18, 2025 | $130.4 | -1.33% | ||
| Aug 17, 2025 | $132.16 | +0.00% | ||
| Aug 16, 2025 | $132.16 | +0.00% | ||
| Aug 15, 2025 | $132.16 | +2.84% | ||
| Aug 14, 2025 | $129.55 | +0.48% | ||
| Aug 13, 2025 | $128.93 | -1.83% | ||
| Aug 12, 2025 | $131.33 | -0.31% | ||
| Aug 11, 2025 | $131.74 | -2.25% | ||
| Aug 10, 2025 | $134.77 | +0.54% | ||
| Aug 9, 2025 | $134.04 | -0.53% | ||
| Aug 8, 2025 | $134.75 | +2.08% | ||